Paese: Taiwan Borsa: Taipei Exchange Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (51)
- {{country.name}}
- Tutti i paesi
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (51)
- Taiwan (30)
Beni Industriali (51)
- {{item.name}}
- Tutti i settori
- Beni Industriali (51)
Macchine Industriali Speciali (51)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $117 3.72 USD |
-5.26
|
$29.13B 925.75M USD | $86.84M 2.76M USD | $116.5 3.7 USD | $133 4.23 USD | $29.13B 925.75M USD | 39.66 | $2.95 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $243 7.72 USD |
-1.42
|
$21.47B 682.11M USD | $4.54M 144.32K USD | $243 7.72 USD | $258 8.2 USD | $21.47B 682.11M USD | 69.42 | $3.5 0.11 USD | |
| GFC. LTD. 4506.TWO | $114 3.62 USD |
-1.3
|
$20.18B 641.21M USD | $220.44K 7K USD | $114 3.62 USD | $116 3.69 USD | $20.18B 641.21M USD | 22.44 | $5.08 0.16 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $265.5 8.44 USD |
+0.38
|
$15.34B 487.55M USD | $1.75M 55.47K USD | $259 8.23 USD | $279 8.87 USD | $15.34B 487.55M USD | 18.82 | $14.1 0.45 USD | |
| Nova Technology Corporation 6613.TWO | $203 6.45 USD |
+1.75
|
$15.12B 480.57M USD | $250.83K 7.97K USD | $199.5 6.34 USD | $204.5 6.5 USD | $15.12B 480.57M USD | 13.31 | $15.25 0.48 USD | |
| E&R Engineering Corporation 8027.TWO | $115.5 3.92 USD |
0
|
$12.34B 392.08M USD | $3.8M 355.76K USD | $118.5 3.77 USD | $125.5 3.99 USD | $12.34B 392.08M USD | 0 | -$0.14 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $190 6.04 USD |
-3.31
|
$8.51B 270.34M USD | $1.76M 55.83K USD | $190 6.04 USD | $199 6.32 USD | $8.51B 270.34M USD | 25.06 | $7.58 0.24 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48.65 1.55 USD |
+9.94
|
$7.71B 244.92M USD | $44.25M 1.41M USD | $43.75 1.39 USD | $48.65 1.55 USD | $7.71B 244.92M USD | 26.87 | $1.81 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
+0.49
|
$7.45B 236.75M USD | $501.16K 15.92K USD | $101.5 3.23 USD | $103 3.27 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Highlight Tech Corp. 6208.TWO | $57 1.81 USD |
0
|
$6.74B 214.09M USD | $163.14K 5.18K USD | $56.9 1.81 USD | $57.8 1.84 USD | $6.74B 214.09M USD | 19.79 | $2.88 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111.5 3.54 USD |
-1.76
|
$6.6B 209.63M USD | $206.58K 6.56K USD | $111.5 3.54 USD | $115 3.65 USD | $6.6B 209.63M USD | 28.73 | $3.88 0.12 USD | |
| Taiwan Microloops Corp. 6831.TWO | $108 3.43 USD |
+9.64
|
$6.48B 205.9M USD | $2.12M 67.32K USD | $95.2 3.03 USD | $108 3.43 USD | $6.48B 205.9M USD | 54.00 | $2 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.2 1.34 USD |
+0.48
|
$4.76B 151.27M USD | $973.53K 30.93K USD | $41.7 1.33 USD | $42.5 1.35 USD | $4.76B 151.27M USD | 39.43 | $1.07 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $153.5 4.88 USD |
-0.32
|
$4.67B 148.34M USD | $184.52K 5.86K USD | $152 4.83 USD | $154.5 4.91 USD | $4.67B 148.34M USD | 0 | -$5.36 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $38.4 1.22 USD |
+1.72
|
$4.1B 130.41M USD | $1.08M 34.17K USD | $37.55 1.19 USD | $38.8 1.23 USD | $4.1B 130.41M USD | 26.66 | $1.44 0.05 USD | |
| Top High Image Corp. 3284.TWO | $33.6 1.07 USD |
-0.59
|
$2.99B 94.85M USD | $399.21K 12.68K USD | $33.55 1.07 USD | $34.3 1.09 USD | $2.99B 94.85M USD | 28.23 | $1.19 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $52 1.65 USD |
-2.07
|
$2.86B 90.79M USD | $390.4K 12.4K USD | $51.9 1.65 USD | $53.7 1.71 USD | $2.86B 90.79M USD | 20.71 | $2.51 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.45 0.55 USD |
+1.45
|
$2.74B 87.05M USD | $636.45K 20.22K USD | $17.2 0.55 USD | $17.7 0.56 USD | $2.74B 87.05M USD | 145.41 | $0.12 0.003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $36.35 1.16 USD |
-1.89
|
$2.54B 80.85M USD | $662.4K 21.05K USD | $35.9 1.14 USD | $37.6 1.19 USD | $2.54B 80.85M USD | 30.54 | $1.19 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $63.5 2.02 USD |
+9.67
|
$2.47B 78.48M USD | $6.23M 198.09K USD | $57.3 1.82 USD | $63.6 2.02 USD | $2.47B 78.48M USD | 31.28 | $2.03 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.55 1.29 USD |
+1.37
|
$2.45B 77.84M USD | $1.21M 38.43K USD | $39.1 1.24 USD | $40.9 1.3 USD | $2.45B 77.84M USD | 0 | -$3.63 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $74.5 2.37 USD |
-1.46
|
$2.41B 76.43M USD | $422.73K 13.43K USD | $74.2 2.36 USD | $76.6 2.43 USD | $2.41B 76.43M USD | 35.81 | $2.08 0.07 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
-0.9
|
$1.79B 56.97M USD | $164.67K 5.23K USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.1 2.2 USD |
-0.29
|
$1.71B 54.26M USD | $143.18K 4.55K USD | $68.7 2.18 USD | $69.6 2.21 USD | $1.71B 54.26M USD | 14.67 | $4.71 0.15 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.6 0.43 USD |
+2.26
|
$1.66B 52.7M USD | $154.09K 4.9K USD | $13.25 0.42 USD | $13.85 0.44 USD | $1.66B 52.7M USD | 0 | -$3.4 -0.1 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $27.95 0.89 USD |
+3.52
|
$1.45B 46.02M USD | $2M 63.45K USD | $27.2 0.86 USD | $28.8 0.92 USD | $1.45B 46.02M USD | 0 | -$0.07 -0.002 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.9 0.54 USD |
0
|
$1.43B 45.55M USD | $356.85K 11.34K USD | $16.7 0.53 USD | $17.2 0.55 USD | $1.43B 45.55M USD | 0 | -$2.07 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $37.6 1.19 USD |
0
|
$1.36B 43.37M USD | $190.87K 6.06K USD | $37.6 1.19 USD | $38.4 1.22 USD | $1.36B 43.37M USD | 13.38 | $2.81 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $23.55 0.75 USD |
0
|
$1.29B 41.15M USD | $132.02K 4.19K USD | $23.45 0.75 USD | $23.75 0.75 USD | $1.29B 41.15M USD | 16.58 | $1.42 0.05 USD | |
| Great Computer Corp. 8047.TWO | $14.8 0.47 USD |
-1.33
|
$616.66M 19.59M USD | $55.11K 1.75K USD | $14.8 0.47 USD | $15.1 0.48 USD | $616.66M 19.59M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $156.5 4.97 USD |
-0.32
|
$7.86B 249.79M USD | $29.56K 939.28 USD | $156 4.96 USD | $157 4.99 USD | $7.86B 249.79M USD | 12.61 | $12.41 0.39 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $137 4.35 USD |
0
|
$6.04B 191.98M USD | $41.6K 1.32K USD | $136.5 4.34 USD | $138.5 4.4 USD | $6.04B 191.98M USD | 16.44 | $8.33 0.26 USD | |
| Value Valves Co., Ltd. 4580.TWO | $102.5 3.26 USD |
+0.49
|
$4.42B 140.48M USD | $80.89K 2.57K USD | $102 3.24 USD | $103 3.27 USD | $4.42B 140.48M USD | 13.10 | $7.82 0.25 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $38.55 1.22 USD |
-0.52
|
$2.72B 86.57M USD | $11K 349.66 USD | $38.4 1.22 USD | $39.45 1.25 USD | $2.72B 86.57M USD | 87.61 | $0.44 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.2 2.55 USD |
-0.87
|
$2.56B 81.43M USD | $89.81K 2.85K USD | $78.7 2.5 USD | $80.7 2.56 USD | $2.56B 81.43M USD | 11.52 | $6.96 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $69 2.19 USD |
0
|
$1.92B 60.91M USD | $10.14K 322.04 USD | $68.6 2.18 USD | $69.5 2.21 USD | $1.92B 60.91M USD | 18.54 | $3.72 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $22.55 0.72 USD |
-2.38
|
$1.78B 56.49M USD | $76.81K 2.44K USD | $22.2 0.71 USD | $23.1 0.73 USD | $1.78B 56.49M USD | 0 | -$1.7 -0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.75 1.17 USD |
-0.41
|
$1.76B 55.91M USD | $14.09K 447.78 USD | $36.7 1.17 USD | $36.85 1.17 USD | $1.76B 55.91M USD | 33.10 | $1.11 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $53.9 1.71 USD |
-1.28
|
$1.72B 54.81M USD | $16.16K 513.46 USD | $53.9 1.71 USD | $54.1 1.72 USD | $1.72B 54.81M USD | 31.15 | $1.73 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.7 1.58 USD |
-0.8
|
$1.65B 52.53M USD | $9K 285.98 USD | $49.7 1.58 USD | $50 1.59 USD | $1.65B 52.53M USD | 0 | -$1.76 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $21.2 0.67 USD |
0
|
$1.28B 40.61M USD | $6.29K 199.77 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.28B 40.61M USD | 17.23 | $1.23 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $24 0.76 USD |
+0.84
|
$1.18B 37.47M USD | $99.11K 3.15K USD | $23.65 0.75 USD | $24 0.76 USD | $1.18B 37.47M USD | 0 | -$5.38 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $32.6 1.04 USD |
-0.91
|
$1.03B 32.63M USD | $52.07K 1.65K USD | $32 1.02 USD | $32.85 1.04 USD | $1.03B 32.63M USD | 0 | -$0.85 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.25 0.87 USD |
+0.37
|
$995.6M 31.64M USD | $8.25K 262.15 USD | $26.9 0.85 USD | $27.25 0.87 USD | $995.6M 31.64M USD | 0 | -$1.54 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.95 0.79 USD |
0
|
$964.79M 30.66M USD | $21.07K 669.54 USD | $24.2 0.77 USD | $25 0.79 USD | $964.79M 30.66M USD | 17.94 | $1.39 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.7 1.2 USD |
-0.13
|
$953.81M 30.31M USD | $27 0.86 USD | $37.7 1.2 USD | $37.7 1.2 USD | $953.81M 30.31M USD | 29.45 | $1.28 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.5 0.49 USD |
+1.31
|
$893.5M 28.39M USD | $5.1K 162.05 USD | $15.15 0.48 USD | $15.5 0.49 USD | $893.5M 28.39M USD | 0 | -$1.69 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
0
|
$737.79M 23.44M USD | $165.31K 5.25K USD | $13.6 0.43 USD | $13.8 0.44 USD | $737.79M 23.44M USD | 0 | $0 0 USD | |
| Taiwan Benefit Company 3379.TWO | $18.25 0.58 USD |
+9.94
|
$694.27M 22.06M USD | $2.12M 67.46K USD | $16.65 0.53 USD | $18.25 0.58 USD | $694.27M 22.06M USD | 0 | -$0.22 -0.006 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}