Paese: Taiwan Borsa: Taipei Exchange Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (48)
- {{country.name}}
- Tutti i paesi
- Taiwan (48)
Taipei Exchange (48)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (48)
- Taiwan (27)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Macchine Industriali Speciali (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (26)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
+2.49
|
NT$100.21B 3.18B USD | NT$2.12M 67.45K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$100.21B 3.18B USD | 67.10 | NT$15.35 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$360.00 11.44 USD |
-4
|
NT$28.01B 889.97M USD | NT$455.10K 14.46K USD | NT$360.00 11.44 USD | NT$375.00 11.92 USD | NT$28.01B 889.97M USD | 27.10 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$249.00 7.91 USD |
+3.53
|
NT$26.62B 846.02M USD | NT$9.14M 290.54K USD | NT$237.00 7.53 USD | NT$258.00 8.2 USD | NT$26.62B 846.02M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$395.50 12.57 USD |
-3.06
|
NT$24.05B 764.17M USD | NT$455.15K 14.46K USD | NT$395.00 12.55 USD | NT$404.00 12.84 USD | NT$24.05B 764.17M USD | 27.38 | NT$14.44 0.46 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$482.50 15.33 USD |
+2.55
|
NT$16.69B 530.26M USD | NT$1.47M 46.76K USD | NT$458.50 14.57 USD | NT$497.00 15.79 USD | NT$16.69B 530.26M USD | 371.15 | NT$1.30 0.04 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.70 1.9 USD |
-0.5
|
NT$15.46B 491.34M USD | NT$1.04M 33.17K USD | NT$59.40 1.89 USD | NT$60.50 1.92 USD | NT$15.46B 491.34M USD | 597.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
+0.86
|
NT$13.88B 440.91M USD | NT$42.04K 1.34K USD | NT$174.00 5.53 USD | NT$176.00 5.59 USD | NT$13.88B 440.91M USD | 228.57 | NT$0.77 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$233.50 7.42 USD |
+5.9
|
NT$13.82B 439.01M USD | NT$2.13M 67.77K USD | NT$217.00 6.9 USD | NT$241.00 7.66 USD | NT$13.82B 439.01M USD | 59.11 | NT$3.95 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$271.00 8.61 USD |
+1.12
|
NT$13.35B 424.35M USD | NT$258.10K 8.2K USD | NT$266.00 8.45 USD | NT$271.00 8.61 USD | NT$13.35B 424.35M USD | 19.83 | NT$13.66 0.43 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$320.00 10.17 USD |
-3.32
|
NT$12.35B 392.4M USD | NT$1.72M 54.52K USD | NT$319.00 10.14 USD | NT$346.50 11.01 USD | NT$12.35B 392.4M USD | 54.60 | NT$5.86 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$445.00 14.14 USD |
+7.88
|
NT$11.96B 380.14M USD | NT$1.02M 32.25K USD | NT$401.50 12.76 USD | NT$451.00 14.33 USD | NT$11.96B 380.14M USD | 65.34 | NT$6.81 0.22 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$11.32B 359.77M USD | NT$1.44M 45.67K USD | NT$152.50 4.85 USD | NT$157.00 4.99 USD | NT$11.32B 359.77M USD | 20.83 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$96.80 3.08 USD |
+3.64
|
NT$9.14B 290.55M USD | NT$1.18M 37.63K USD | NT$92.20 2.93 USD | NT$99.20 3.15 USD | NT$9.14B 290.55M USD | 38.71 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$7.49B 238.03M USD | NT$980.27K 31.15K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$7.49B 238.03M USD | 258.33 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$66.00 2.1 USD |
+4.93
|
NT$7.45B 236.58M USD | NT$3.15M 99.98K USD | NT$62.60 1.99 USD | NT$66.10 2.1 USD | NT$7.45B 236.58M USD | 19.52 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.80 2.38 USD |
+4.03
|
NT$5.37B 170.61M USD | NT$200.65K 6.38K USD | NT$71.40 2.27 USD | NT$75.80 2.41 USD | NT$5.37B 170.61M USD | 49.21 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$4.89B 155.31M USD | NT$6.76M 214.82K USD | NT$30.65 0.97 USD | NT$32.40 1.03 USD | NT$4.89B 155.31M USD | 154.25 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.15 1.4 USD |
-2.54
|
NT$4.81B 152.88M USD | NT$2.88M 91.38K USD | NT$43.75 1.39 USD | NT$45.60 1.45 USD | NT$4.81B 152.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$91.60 2.91 USD |
+4.69
|
NT$4.50B 143.02M USD | NT$616.36K 19.58K USD | NT$86.30 2.74 USD | NT$93.50 2.97 USD | NT$4.50B 143.02M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.50 0.81 USD |
+1.39
|
NT$4.23B 134.54M USD | NT$2.68M 85.18K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$4.23B 134.54M USD | 41.80 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$78.30 2.49 USD |
-1.01
|
NT$4.23B 134.27M USD | NT$601.86K 19.12K USD | NT$74.00 2.35 USD | NT$79.20 2.52 USD | NT$4.23B 134.27M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.80 3.14 USD |
+4.55
|
NT$3.90B 123.83M USD | NT$1.10M 34.96K USD | NT$94.00 2.99 USD | NT$99.20 3.15 USD | NT$3.90B 123.83M USD | 51.19 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$30.15 0.96 USD |
-0.5
|
NT$3.27B 103.93M USD | NT$1.66M 52.85K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$3.27B 103.93M USD | 13.28 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.10 2.01 USD |
+1.45
|
NT$2.64B 83.78M USD | NT$244.48K 7.77K USD | NT$63.00 2 USD | NT$64.80 2.06 USD | NT$2.64B 83.78M USD | 28.29 | NT$2.23 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.45 1.38 USD |
+2.24
|
NT$2.39B 75.87M USD | NT$150.63K 4.79K USD | NT$42.15 1.34 USD | NT$44.55 1.42 USD | NT$2.39B 75.87M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.60 0.72 USD |
+4.63
|
NT$2.37B 75.27M USD | NT$2.31M 73.4K USD | NT$21.40 0.68 USD | NT$23.10 0.73 USD | NT$2.37B 75.27M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$55.17K 1.75K USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$1.91B 60.69M USD | NT$285.98K 9.09K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.91B 60.69M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.85 1.27 USD |
-1.36
|
NT$1.85B 58.88M USD | NT$192.82K 6.13K USD | NT$39.65 1.26 USD | NT$40.25 1.28 USD | NT$1.85B 58.88M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.37B 43.52M USD | NT$1.93M 61.26K USD | NT$35.50 1.13 USD | NT$38.80 1.23 USD | NT$1.37B 43.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.45 0.81 USD |
+1.8
|
NT$1.36B 43.27M USD | NT$73.65K 2.34K USD | NT$25.00 0.79 USD | NT$26.05 0.83 USD | NT$1.36B 43.27M USD | 10.43 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.20B 38.16M USD | NT$59.55K 1.89K USD | NT$46.85 1.49 USD | NT$49.00 1.56 USD | NT$1.20B 38.16M USD | 48.00 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
+9.7
|
NT$840.43M 26.7M USD | NT$207.18K 6.58K USD | NT$13.40 0.43 USD | NT$14.70 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$4.91 0.16 USD |
-4.47
|
NT$371.20M 11.79M USD | NT$168.74K 5.36K USD | NT$4.86 0.15 USD | NT$5.14 0.16 USD | NT$371.20M 11.79M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$123.50 3.92 USD |
+1.65
|
NT$21.86B 694.64M USD | NT$140.39K 4.46K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$21.86B 694.64M USD | 18.94 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$7.47B 237.38M USD | NT$8.33K 264.69 USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$7.47B 237.38M USD | 17.63 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.00 6.36 USD |
+7.53
|
NT$7.45B 236.81M USD | NT$138.29K 4.39K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$7.45B 236.81M USD | 10000.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$6.14B 195.19M USD | NT$95.00K 3.02K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
+0.12
|
NT$3.86B 122.54M USD | NT$60.37K 1.92K USD | NT$82.20 2.61 USD | NT$83.20 2.64 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.05 1.5 USD |
-1.57
|
NT$1.96B 62.29M USD | NT$42.06K 1.34K USD | NT$46.80 1.49 USD | NT$47.80 1.52 USD | NT$1.96B 62.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.20 1.31 USD |
-1.79
|
NT$1.32B 41.8M USD | NT$3.00K 95.33 USD | NT$41.20 1.31 USD | NT$41.80 1.33 USD | NT$1.32B 41.8M USD | 20.60 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.60 1.29 USD |
+1.75
|
NT$1.22B 38.7M USD | NT$12.48K 396.56 USD | NT$40.60 1.29 USD | NT$42.00 1.33 USD | NT$1.22B 38.7M USD | 11.87 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.90 0.82 USD |
-0.58
|
NT$1.00B 31.82M USD | NT$107.10K 3.4K USD | NT$25.40 0.81 USD | NT$26.15 0.83 USD | NT$1.00B 31.82M USD | 23.98 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.50 0.46 USD |
+5.07
|
NT$874.20M 27.78M USD | NT$10.11K 321.09 USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$874.20M 27.78M USD | 53.70 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$701.47M 22.29M USD | NT$8.96K 284.74 USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$624.76M 19.85M USD | NT$43.13K 1.37K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$624.76M 19.85M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.10 0.19 USD |
+6.46
|
NT$351.63M 11.17M USD | NT$70.04K 2.23K USD | NT$5.80 0.18 USD | NT$6.10 0.19 USD | NT$351.63M 11.17M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}