Paese: Taiwan Borsa: Taipei Exchange Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (26)
- {{country.name}}
- Tutti i paesi
- Taiwan (26)
Taipei Exchange (26)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (26)
- Taiwan (40)
Beni Industriali (26)
- {{item.name}}
- Tutti i settori
- Beni Industriali (26)
Apparecchiature e Parti Elettriche (26)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (26)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.70M 54.16K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$422.50 13.43 USD |
+5.36
|
NT$65.19B 2.07B USD | NT$8.84M 280.93K USD | NT$409.00 13 USD | NT$434.50 13.81 USD | NT$65.19B 2.07B USD | 47.04 | NT$8.98 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$323.00 10.26 USD |
+2.22
|
NT$54.74B 1.74B USD | NT$10.32M 327.93K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.74B 1.74B USD | 38.86 | NT$8.31 0.26 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.00 8.29 USD |
+9.89
|
NT$17.11B 543.76M USD | NT$8.04M 255.33K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$17.11B 543.76M USD | 83.92 | NT$3.11 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$57.60 1.83 USD |
+2.13
|
NT$13.10B 416.18M USD | NT$3.45M 109.59K USD | NT$56.60 1.8 USD | NT$58.80 1.87 USD | NT$13.10B 416.18M USD | 9.59 | NT$6.00 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$154.50 4.91 USD |
+9.96
|
NT$12.57B 399.48M USD | NT$360.74K 11.46K USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$12.57B 399.48M USD | 25.12 | NT$6.15 0.2 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$70.40 2.24 USD |
0
|
NT$6.35B 201.81M USD | NT$1.67M 53.01K USD | NT$69.60 2.21 USD | NT$73.80 2.35 USD | NT$6.35B 201.81M USD | 35.02 | NT$2.01 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$80.10 2.55 USD |
+7.95
|
NT$4.60B 146.04M USD | NT$740.81K 23.54K USD | NT$78.20 2.48 USD | NT$81.30 2.58 USD | NT$4.60B 146.04M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$53.90 1.71 USD |
+1.7
|
NT$4.25B 135.01M USD | NT$1.03M 32.75K USD | NT$53.00 1.68 USD | NT$54.80 1.74 USD | NT$4.25B 135.01M USD | 13.54 | NT$3.98 0.13 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$74.30 2.36 USD |
-1.98
|
NT$4.18B 132.78M USD | NT$1.37M 43.43K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$4.18B 132.78M USD | 29.72 | NT$2.50 0.08 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$37.60 1.19 USD |
+9.94
|
NT$3.74B 118.76M USD | NT$4.98M 158.32K USD | NT$34.55 1.1 USD | NT$37.60 1.19 USD | NT$3.74B 118.76M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.15 1.02 USD |
-2.13
|
NT$3.54B 112.37M USD | NT$364.38K 11.58K USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$3.54B 112.37M USD | 56.40 | NT$0.57 0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$77.40 2.46 USD |
-0.9
|
NT$3.48B 110.67M USD | NT$522.45K 16.6K USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$3.48B 110.67M USD | 19.35 | NT$4.00 0.13 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.40 1.98 USD |
+0.97
|
NT$2.91B 92.4M USD | NT$305.71K 9.71K USD | NT$61.30 1.95 USD | NT$64.20 2.04 USD | NT$2.91B 92.4M USD | 31.35 | NT$1.99 0.06 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$2.75B 87.37M USD | NT$1.39M 44.23K USD | NT$40.00 1.27 USD | NT$44.15 1.4 USD | NT$2.75B 87.37M USD | 47.98 | NT$0.92 0.03 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$36.15 1.15 USD |
+2.84
|
NT$2.67B 84.93M USD | NT$391.99K 12.46K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$2.67B 84.93M USD | 241.00 | NT$0.15 0.004 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.40 0.58 USD |
+9.85
|
NT$2.02B 64.28M USD | NT$2.49M 79.25K USD | NT$17.00 0.54 USD | NT$18.40 0.58 USD | NT$2.02B 64.28M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$27.10 0.86 USD |
-0.73
|
NT$1.76B 55.93M USD | NT$121.49K 3.86K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$1.76B 55.93M USD | 1.23 | NT$21.90 0.7 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$14.10 0.45 USD |
-8.74
|
NT$1.29B 41.03M USD | NT$4.53M 143.86K USD | NT$14.10 0.45 USD | NT$15.40 0.49 USD | NT$1.29B 41.03M USD | 128.18 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$1.25B 39.63M USD | NT$2.29M 72.9K USD | NT$14.00 0.44 USD | NT$15.40 0.49 USD | NT$1.25B 39.63M USD | 0 | -NT$0.91 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.10 0.61 USD |
+4.09
|
NT$442.91M 14.07M USD | NT$131.42K 4.18K USD | NT$17.90 0.57 USD | NT$19.10 0.61 USD | NT$442.91M 14.07M USD | 63.66 | NT$0.30 0.009 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$3.57B 113.4M USD | NT$40.00K 1.27K USD | NT$26.55 0.84 USD | NT$27.60 0.88 USD | NT$3.57B 113.4M USD | 18.44 | NT$1.45 0.05 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$66.40 2.11 USD |
+3.11
|
NT$3.19B 101.49M USD | NT$32.73K 1.04K USD | NT$64.40 2.05 USD | NT$66.70 2.12 USD | NT$3.19B 101.49M USD | 18.81 | NT$3.53 0.11 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.17B 37.09M USD | NT$31.12K 988.82 USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$1.17B 37.09M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$755.25M 24M USD | NT$60.25K 1.91K USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$755.25M 24M USD | 0 | -NT$1.43 -0.04 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.41 0.24 USD |
-0.54
|
NT$184.09M 5.85M USD | NT$33.00K 1.05K USD | NT$7.41 0.24 USD | NT$7.70 0.24 USD | NT$184.09M 5.85M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}