Paese: Taiwan Borsa: Taipei Exchange Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (53)
- {{country.name}}
- Tutti i paesi
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (7)
Salute (53)
- {{item.name}}
- Tutti i settori
- Salute (53)
Biotecnologia (53)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (53)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (21)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$32.26B 1.02B USD | NT$162.01K 5.15K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$32.26B 1.02B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$23.18B 736.48M USD | NT$1.36M 43.08K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.18B 736.48M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.92B 569.44M USD | NT$188.61K 5.99K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.30 1.82 USD |
-2.22
|
NT$15.51B 492.87M USD | NT$2.78M 88.49K USD | NT$56.90 1.81 USD | NT$62.00 1.97 USD | NT$15.51B 492.87M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
+0.88
|
NT$15.12B 480.52M USD | NT$794.44K 25.24K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.80 2.12 USD |
-2.2
|
NT$14.30B 454.26M USD | NT$612.36K 19.46K USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$14.30B 454.26M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$13.89B 441.38M USD | NT$175.33K 5.57K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$13.89B 441.38M USD | 29.35 | NT$4.65 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$8.58B 272.69M USD | NT$702.94K 22.34K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$8.33B 264.79M USD | NT$133.60K 4.25K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$540.53K 17.18K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.84 0.28 USD |
+2.79
|
NT$6.29B 199.95M USD | NT$1.31M 41.69K USD | NT$8.60 0.27 USD | NT$8.84 0.28 USD | NT$6.29B 199.95M USD | 147.33 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
+1.02
|
NT$6.16B 195.81M USD | NT$549.08K 17.45K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$85.60K 2.72K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$5.25B 166.77M USD | NT$298.53K 9.49K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.25B 166.77M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$4.66B 148.07M USD | NT$712.02K 22.62K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.95B 125.49M USD | NT$89.49K 2.84K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.95B 125.49M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.72K 9.87K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$190.98K 6.07K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$99.00K 3.15K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.80 0.85 USD |
-3.42
|
NT$3.02B 95.82M USD | NT$2.33M 73.92K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$3.02B 95.82M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.81B 89.26M USD | NT$58.95K 1.87K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.20B 69.82M USD | NT$138.32K 4.39K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$1.97B 62.62M USD | NT$64.95K 2.06K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.97B 62.62M USD | 30.47 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$35.00 1.11 USD |
+2.49
|
NT$1.84B 58.49M USD | NT$217.12K 6.9K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.84B 58.49M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$1.35B 43.05M USD | NT$155.47K 4.94K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$1.35B 43.05M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$131.16K 4.17K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$922.50M 29.31M USD | NT$455.55K 14.48K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.35 0.23 USD |
-2.39
|
NT$588.90M 18.71M USD | NT$120.89K 3.84K USD | NT$7.26 0.23 USD | NT$7.56 0.24 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$271.63M 8.63M USD | NT$10.00K 317.75 USD | NT$8.69 0.28 USD | NT$9.09 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$20.53B 652.43M USD | NT$4.02K 127.7 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.30 | NT$13.32 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.05 1.11 USD |
+2.64
|
NT$4.53B 143.87M USD | NT$50.23K 1.6K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 143.87M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$43.61K 1.39K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$96.90 3.08 USD |
+1.68
|
NT$2.63B 83.44M USD | NT$1.23K 38.92 USD | NT$96.90 3.08 USD | NT$96.90 3.08 USD | NT$2.63B 83.44M USD | 9.68 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$17.73K 563.38 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.75 1.58 USD |
-0.3
|
NT$1.88B 59.64M USD | NT$15.12K 480.47 USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.64M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.50 0.46 USD |
+3.57
|
NT$1.63B 51.66M USD | NT$148.49K 4.72K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.63B 51.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$1.49B 47.4M USD | NT$41.61K 1.32K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.25B 39.65M USD | NT$41.56K 1.32K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$1.13B 36.06M USD | NT$16.00K 508.4 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$27.05 0.86 USD |
+19.96
|
NT$1.13B 35.99M USD | NT$53.53K 1.7K USD | NT$21.70 0.69 USD | NT$27.05 0.86 USD | NT$1.13B 35.99M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.18 0.23 USD |
+5.59
|
NT$1.05B 33.3M USD | NT$54.88K 1.74K USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$1.05B 33.3M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
+1.13
|
NT$1.02B 32.28M USD | NT$33.73K 1.07K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
+0.87
|
NT$999.93M 31.77M USD | NT$35.22K 1.12K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
+6.16
|
NT$874.19M 27.78M USD | NT$17.32K 550.38 USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$773.48M 24.58M USD | NT$2.00K 63.55 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$773.48M 24.58M USD | 18.30 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$740.22M 23.52M USD | NT$27.49K 873.44 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$740.22M 23.52M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.85 0.66 USD |
+5.84
|
NT$297.60M 9.46M USD | NT$90.44K 2.87K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$297.60M 9.46M USD | 12.71 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
+2.58
|
NT$244.86M 7.78M USD | NT$1.20K 38.26 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}