Paese: stati Uniti Borsa: Tech Market Large Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
Tech Market Large (40)
Tecnologia (40)
- {{item.name}}
- Tutti i settori
- Tecnologia (40)
Software - Applicazioni (40)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (40)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (6)
- Semiconduttori - Attrezzature e Materiali (19)
- Semiconduttori (37)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $724.62 — |
+5.05
|
$245.10B — | $3.93M — | $684.00 — | $726.83 — | $245.10B — | 85.14 | $8.51 — | ||
| Datadog DDOG | $152.57 — |
-1.11
|
$53.50B — | $2.82M — | $151.38 — | $153.54 — | $53.50B — | 492.16 | $0.31 — | ||
| Roper ROP | $440.63 — |
-1.36
|
$47.43B — | $732.28K — | $440.22 — | $449.06 — | $47.43B — | 30.34 | $14.52 — | ||
| Atlassian TEAM | $161.41 — |
+0.42
|
$42.49B — | $1.86M — | $158.26 — | $162.69 — | $42.49B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $87.63 — |
-1.64
|
$26.23B — | $2.49M — | $87.26 — | $89.24 — | $26.23B — | 16.78 | $5.22 — | ||
| SS&C SSNC | $86.31 — |
-0.86
|
$21.08B — | $1.17M — | $86.14 — | $87.52 — | $21.08B — | 25.61 | $3.37 — | ||
| PTC PTC | $173.17 — |
-0.71
|
$20.74B — | $890.17K — | $172.40 — | $175.00 — | $20.74B — | 28.43 | $6.09 — | ||
| DocuSign DOCU | $69.39 — |
+5.07
|
$14.02B — | $5.11M — | $65.33 — | $70.61 — | $14.02B — | 48.52 | $1.43 — | ||
| Manhattan Associates MANH | $174.24 — |
-1.46
|
$10.54B — | $547.25K — | $174.06 — | $177.14 — | $10.54B — | 49.50 | $3.52 — | ||
| Duolingo DUOL | $209.08 — |
+0.56
|
$9.67B — | $1.73M — | $202.09 — | $213.37 — | $9.67B — | 26.33 | $7.94 — | ||
| Open Text OTEX | $33.31 — |
-1.01
|
$8.50B — | $793.83K — | $33.29 — | $33.85 — | $8.50B — | 17.43 | $1.91 — | ||
| monday.com MNDY | $162.51 — |
+0.33
|
$8.38B — | $783.61K — | $160.45 — | $163.35 — | $8.38B — | 132.12 | $1.23 — | ||
| JFrog FROG | $68.83 — |
+6.25
|
$8.14B — | $3.22M — | $64.52 — | $68.91 — | $8.14B — | 0 | -$0.70 — | ||
| Paylocity Holding PCTY | $146.91 — |
-0.05
|
$7.99B — | $306.87K — | $145.76 — | $147.93 — | $7.99B — | 36.72 | $4.00 — | ||
| NICE NICE | $106.81 — |
+1.03
|
$6.59B — | $633.37K — | $104.74 — | $108.93 — | $6.59B — | 12.01 | $8.89 — | ||
| GitLab GTLB | $39.02 — |
-0.13
|
$6.57B — | $3.72M — | $38.39 — | $39.60 — | $6.57B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $122.19 — |
+0.6
|
$5.43B — | $840.03K — | $119.27 — | $122.58 — | $5.43B — | 69.82 | $1.75 — | ||
| Freshworks Inc. FRSH | $13.05 — |
+1.71
|
$3.80B — | $2.90M — | $12.78 — | $13.18 — | $3.80B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $128.07 — |
+1.07
|
$3.59B — | $108.55K — | $126.76 — | $129.32 — | $3.59B — | 148.91 | $0.86 — | ||
| Intapp INTA | $42.82 — |
-0.74
|
$3.51B — | $337.39K — | $42.78 — | $43.69 — | $3.51B — | 0 | -$0.35 — | ||
| Braze BRZE | $30.65 — |
+2.06
|
$3.41B — | $5.01M — | $30.00 — | $30.96 — | $3.41B — | 0 | -$1.04 — | ||
| Blackbaud BLKB | $61.36 — |
+0.44
|
$2.98B — | $334.80K — | $60.74 — | $62.30 — | $2.98B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.48 — |
+0.36
|
$2.62B — | $263.60K — | $51.95 — | $52.87 — | $2.62B — | 22.23 | $2.36 — | ||
| Sapiens SPNS | $43.42 — |
+0.32
|
$2.43B — | $1.33M — | $43.30 — | $43.47 — | $2.43B — | 37.75 | $1.15 — | ||
| ePlus PLUS | $89.62 — |
+0.38
|
$2.39B — | $250.52K — | $88.49 — | $91.40 — | $2.39B — | 18.32 | $4.89 — | ||
| Alkami Technology ALKT | $22.15 — |
+3.75
|
$2.33B — | $1.85M — | $21.26 — | $23.40 — | $2.33B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $44.33 — |
+1.03
|
$1.91B — | $358.80K — | $43.88 — | $44.98 — | $1.91B — | 40.66 | $1.09 — | ||
| Jamf Holding JAMF | $12.99 — |
0
|
$1.73B — | $718.97K — | $12.97 — | $12.99 — | $1.73B — | 0 | -$0.31 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| PDF PDFS | $31.61 — |
+1.93
|
$1.25B — | $345.69K — | $30.75 — | $31.79 — | $1.25B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.84 — |
+3.5
|
$750.36M — | $137.64K — | $11.39 — | $11.85 — | $750.36M — | 118.40 | $0.10 — | ||
| Docebo DCBO | $21.59 — |
+0.23
|
$621.64M — | $77.01K — | $21.38 — | $21.86 — | $621.64M — | 29.57 | $0.73 — | ||
| Bumble BMBL | $3.78 — |
+3.85
|
$600.83M — | $2.67M — | $3.60 — | $3.81 — | $600.83M — | 0 | -$2.05 — | ||
| Cerence CRNC | $12.08 — |
-5.48
|
$542.86M — | $1.15M — | $12.05 — | $12.67 — | $542.86M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.79 — |
-1.19
|
$360.90M — | $78.38K — | $5.79 — | $5.86 — | $360.90M — | 64.33 | $0.09 — | ||
| 8x8 EGHT | $2.12 — |
+3.92
|
$293.92M — | $475.68K — | $2.02 — | $2.15 — | $293.92M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.65 — |
+5.1
|
$254.91M — | $328.15K — | $1.55 — | $1.68 — | $254.91M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $0.88 — |
+2.6
|
$151.06M — | $527.84K — | $0.86 — | $0.90 — | $151.06M — | 12.61 | $0.07 — | ||
| Expensify EXFY | $1.62 — |
+1.25
|
$150.72M — | $307.90K — | $1.57 — | $1.64 — | $150.72M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $5.27 — |
+3.33
|
$61.51M — | $136.01K — | $4.99 — | $5.41 — | $61.51M — | 0 | -$26.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}