Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (24)
- {{country.name}}
- Tutti i paesi
- stati Uniti (24)
OTC Markets OTCQB (24)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Software - Applicazioni (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.43
|
$169.47M — | $50.8K — | $0.25 — | $0.26 — | $169.47M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.51 — |
-2.58
|
$89.4M — | $13.1K — | $1.51 — | $1.56 — | $89.4M — | 30.19 | $0.05 — | |
| Coinsilium CINGF | $0.3099 — |
+1.46
|
$67.85M — | $648.77K — | $0.2999 — | $0.33 — | $67.85M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-0.07
|
$62.63M — | $34.93K — | $0.4199 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.2999 — |
+1.05
|
$26.17M — | $8.5K — | $0.2899 — | $0.2999 — | $26.17M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $493.27K — | $0.009599 — | $0.01 — | $19.51M — | 0 | $0 — | |
| I-ON Digital IONI | $0.5799 — |
-6.45
|
$19.25M — | $10K — | $0.5799 — | $0.6199 — | $19.25M — | 0 | -$0.07 — | |
| ProStar MAPPF | $0.08999 — |
+13.45
|
$15.43M — | $35.9K — | $0.08999 — | $0.08999 — | $15.43M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+7.75
|
$8.35M — | $7.15K — | $0.05 — | $0.05 — | $8.35M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
+21.13
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| infinitii ai CDTAF | $0.02999 — |
-0.9
|
$5.02M — | $2K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+6.67
|
$4.5M — | $44K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.05 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
0
|
$4.13M — | $90K — | $0.08999 — | $0.08999 — | $4.13M — | 0 | -$0.03 — | |
| AppYea APYP | $0.007 — |
0
|
$3.74M — | $39.1K — | $0.007 — | $0.007 — | $3.74M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02 — |
-18.18
|
$2.99M — | $258.17K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05 — |
-9.09
|
$535.15K — | $200 — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.95 — | |
| Mobivity MFON | $0.33 — |
+10
|
$23.9M — | $1K — | $0.33 — | $0.33 — | $23.9M — | 0 | -$0.15 — | |
| RESAAS Services RSASF | $0.27 — |
+34.93
|
$22.35M — | $2K — | $0.27 — | $0.27 — | $22.35M — | 0 | $0 — | |
| Destiny Media DSNY | $0.46 — |
-13.98
|
$4.48M — | $4.1K — | $0.46 — | $0.55 — | $4.48M — | 0 | -$0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.13M — | $5K — | $0.0073 — | $0.0073 — | $3.13M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.08 — | $0.08 — | $2.79M — | 5.00 | $0.02 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}