Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.85 — |
+0.02
|
$4.98T — | $49.17M — | $203.44 — | $206.68 — | $4.98T — | 31.45 | $6.54 — | ||
Broadcom
AVGO
US
|
$380.09 — |
-0.99
|
$1.82T — | $9.48M — | $377.00 — | $384.98 — | $1.82T — | 63.51 | $6.01 — | ||
Micron Technology
MU
US
|
$992.28 — |
-0.36
|
$1.12T — | $19.63M — | $960.20 — | $1,012.62 — | $1.12T — | 46.78 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$513.14 — |
+5.05
|
$836.73B — | $13.05M — | $494.00 — | $517.80 — | $836.73B — | 172.19 | $2.98 — | ||
Intel
INTC
US
|
$123.10 — |
+5.25
|
$618.70B — | $55.62M — | $115.33 — | $123.45 — | $618.70B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$373.55 — |
+9.15
|
$398.98B — | $6.50M — | $350.04 — | $377.00 — | $398.98B — | 434.36 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.14 — |
+1.36
|
$274.07B — | $1.13M — | $295.85 — | $302.65 — | $274.07B — | 51.47 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$285.91 — |
+1.85
|
$250.33B — | $17.16M — | $267.31 — | $287.54 — | $250.33B — | 97.91 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$210.59 — |
+3.76
|
$221.96B — | $3.64M — | $200.10 — | $211.99 — | $221.96B — | 22.64 | $9.30 — | ||
Analog Devices
ADI
US
|
$419.45 — |
+1.78
|
$204.31B — | $609.58K — | $406.40 — | $420.35 — | $204.31B — | 62.41 | $6.72 — | ||
Monolithic Power Systems
MPWR
US
|
$1,582.98 — |
-0.41
|
$77.77B — | $89.18K — | $1,558.19 — | $1,596.52 — | $77.77B — | 113.15 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$305.13 — |
+0.85
|
$77.04B — | $281.44K — | $298.12 — | $305.64 — | $77.04B — | 29.14 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$369.77 — |
+0.63
|
$63.38B — | $1.97M — | $360.06 — | $390.99 — | $63.38B — | 251.54 | $1.47 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.70 — |
+1.89
|
$51.33B — | $1.17M — | $91.90 — | $94.91 — | $51.33B — | 430.45 | $0.22 — | ||
ON Semiconductor
ON
US
|
$117.92 — |
+1.69
|
$45.85B — | $1.30M — | $113.99 — | $118.48 — | $45.85B — | 86.70 | $1.36 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$247.10 — |
-6.67
|
$45.58B — | $3.75M — | $241.12 — | $270.21 — | $45.58B — | 135.03 | $1.83 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.43 — |
+0.85
|
$44.66B — | $609.26K — | $79.00 — | $81.73 — | $44.66B — | 51.53 | $1.58 — | ||
Tower Semiconductor
TSEM
US
|
$260.12 — |
+0.69
|
$30.95B — | $382.09K — | $255.48 — | $266.19 — | $30.95B — | 119.87 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$381.25 — |
+1.73
|
$29.09B — | $252.70K — | $372.59 — | $383.49 — | $29.09B — | 161.54 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$145.08 — |
+1.55
|
$19.88B — | $147.52K — | $139.00 — | $146.00 — | $19.88B — | 1036.28 | $0.14 — | ||
Rambus
RMBS
US
|
$148.06 — |
+2.49
|
$16.01B — | $488.22K — | $140.03 — | $148.66 — | $16.01B — | 70.84 | $2.09 — | ||
Semtech
SMTC
US
|
$168.78 — |
+3.18
|
$15.72B — | $636.00K — | $161.36 — | $170.70 — | $15.72B — | 0 | -$0.41 — | ||
|
Skyworks
SWKS
US
|
$73.52 — |
+1.09
|
$11.06B — | $298.58K — | $71.27 — | $73.66 — | $11.06B — | 30.63 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$276.01 — |
+0.61
|
$9.36B — | $174.14K — | $260.00 — | $277.56 — | $9.36B — | 54.65 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$48.91 — |
+1.98
|
$9.11B — | $158.06K — | $47.47 — | $49.13 — | $9.11B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.51 — |
+0.87
|
$8.67B — | $94.37K — | $95.96 — | $98.69 — | $8.67B — | 27.21 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$165.59 — |
+1.63
|
$8.35B — | $63.08K — | $160.68 — | $166.72 — | $8.35B — | 21.09 | $7.85 — | ||
MaxLinear
MXL
US
|
$82.64 — |
+1.91
|
$7.40B — | $778.73K — | $79.29 — | $82.99 — | $7.40B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.76 — |
-0.06
|
$7.22B — | $27.38K — | $218.04 — | $218.85 — | $7.22B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$137.58 — |
+1.21
|
$5.32B — | $91.16K — | $134.00 — | $138.73 — | $5.32B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$109.85 — |
+2.82
|
$5.05B — | $67.25K — | $105.46 — | $110.75 — | $5.05B — | 59.37 | $1.85 — | ||
Power Integrations
POWI
US
|
$80.81 — |
+3.93
|
$4.50B — | $414.19K — | $76.30 — | $81.12 — | $4.50B — | 269.38 | $0.30 — | ||
|
Impinj
PI
US
|
$133.47 — |
+2.6
|
$4.07B — | $52.54K — | $130.59 — | $135.02 — | $4.07B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$71.38 — |
+1.7
|
$4.03B — | $170.48K — | $68.19 — | $71.93 — | $4.03B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.81 — |
+0.74
|
$3.11B — | $408.07K — | $17.45 — | $17.98 — | $3.11B — | 93.73 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$62.58 — |
-1.86
|
$2.18B — | $44.07K — | $60.88 — | $63.00 — | $2.18B — | 79.20 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.09 — |
+4.06
|
$1.35B — | $132.76K — | $43.19 — | $45.50 — | $1.35B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.69 — |
+2.53
|
$1.30B — | $131.82K — | $44.73 — | $47.13 — | $1.30B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.84 — |
-1.13
|
$299.85M — | $306.63K — | $7.61 — | $7.94 — | $299.85M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}