Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.07 — |
+0.1
|
$4.97T — | $57.36M — | $203.44 — | $207.07 — | $4.97T — | 31.35 | $6.54 — | ||
Broadcom
AVGO
US
|
$380.45 — |
-1.32
|
$1.81T — | $10.77M — | $377.00 — | $384.98 — | $1.81T — | 63.30 | $6.01 — | ||
Micron Technology
MU
US
|
$990.50 — |
-0.59
|
$1.12T — | $26.97M — | $960.20 — | $1,012.62 — | $1.12T — | 46.67 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$513.11 — |
+5.05
|
$835.80B — | $17.69M — | $494.00 — | $517.80 — | $835.80B — | 172.00 | $2.98 — | ||
Intel
INTC
US
|
$123.74 — |
+5.8
|
$623.95B — | $83.78M — | $115.33 — | $125.26 — | $623.95B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$369.76 — |
+8.04
|
$394.23B — | $9.92M — | $350.04 — | $381.40 — | $394.23B — | 429.18 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$300.83 — |
+1.26
|
$273.67B — | $1.86M — | $295.85 — | $303.03 — | $273.67B — | 51.40 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$283.98 — |
+1.16
|
$248.99B — | $25.61M — | $267.31 — | $287.98 — | $248.99B — | 97.38 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$213.21 — |
+5.05
|
$224.75B — | $7.60M — | $200.10 — | $214.86 — | $224.75B — | 22.92 | $9.30 — | ||
Analog Devices
ADI
US
|
$418.37 — |
+1.51
|
$203.84B — | $1.06M — | $406.40 — | $422.23 — | $203.84B — | 62.27 | $6.72 — | ||
Monolithic Power Systems
MPWR
US
|
$1,576.69 — |
-0.8
|
$77.47B — | $160.01K — | $1,558.19 — | $1,598.42 — | $77.47B — | 112.71 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$304.96 — |
+0.8
|
$76.99B — | $485.26K — | $298.12 — | $307.22 — | $76.99B — | 29.12 | $10.47 — | ||
|
Astera Labs
ALAB
US
|
$383.54 — |
+4.37
|
$65.56B — | $2.82M — | $360.06 — | $390.99 — | $65.56B — | 260.17 | $1.47 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.86 — |
+2.07
|
$51.48B — | $2.40M — | $91.90 — | $95.70 — | $51.48B — | 431.70 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$256.40 — |
-3.67
|
$47.04B — | $5.55M — | $241.12 — | $270.21 — | $47.04B — | 139.37 | $1.83 — | ||
ON Semiconductor
ON
US
|
$117.08 — |
+0.96
|
$45.54B — | $2.25M — | $113.99 — | $118.58 — | $45.54B — | 86.11 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.62 — |
+1.09
|
$44.78B — | $1.03M — | $79.00 — | $82.47 — | $44.78B — | 51.68 | $1.58 — | ||
Tower Semiconductor
TSEM
US
|
$264.99 — |
+2.57
|
$31.53B — | $600.65K — | $255.48 — | $266.49 — | $31.53B — | 122.11 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$382.31 — |
+2.01
|
$29.17B — | $357.74K — | $372.59 — | $385.00 — | $29.17B — | 161.99 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$145.61 — |
+1.92
|
$19.95B — | $396.43K — | $139.00 — | $147.46 — | $19.95B — | 1040.07 | $0.14 — | ||
Rambus
RMBS
US
|
$149.05 — |
+3.17
|
$16.12B — | $699.76K — | $140.03 — | $150.87 — | $16.12B — | 71.31 | $2.09 — | ||
Semtech
SMTC
US
|
$167.44 — |
+2.37
|
$15.60B — | $849.57K — | $161.36 — | $170.70 — | $15.60B — | 0 | -$0.41 — | ||
|
Skyworks
SWKS
US
|
$73.34 — |
+0.84
|
$11.03B — | $554.44K — | $71.27 — | $74.01 — | $11.03B — | 30.55 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$277.70 — |
+1.22
|
$9.42B — | $287.51K — | $260.00 — | $282.39 — | $9.42B — | 54.99 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$48.95 — |
+2.06
|
$9.12B — | $312.01K — | $47.47 — | $49.47 — | $9.12B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.37 — |
+0.73
|
$8.66B — | $168.65K — | $95.96 — | $99.08 — | $8.66B — | 27.17 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$165.89 — |
+1.82
|
$8.37B — | $105.05K — | $160.68 — | $166.72 — | $8.37B — | 21.13 | $7.85 — | ||
MaxLinear
MXL
US
|
$83.08 — |
+2.45
|
$7.44B — | $1.32M — | $79.29 — | $84.56 — | $7.44B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.27 — |
-0.29
|
$7.20B — | $46.23K — | $218.04 — | $219.09 — | $7.20B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$136.23 — |
+0.22
|
$5.26B — | $194.67K — | $134.00 — | $138.94 — | $5.26B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$109.27 — |
+2.27
|
$5.02B — | $107.44K — | $105.46 — | $111.33 — | $5.02B — | 59.06 | $1.85 — | ||
Power Integrations
POWI
US
|
$79.63 — |
+2.4
|
$4.44B — | $493.25K — | $76.30 — | $81.22 — | $4.44B — | 265.43 | $0.30 — | ||
|
Impinj
PI
US
|
$132.44 — |
+1.81
|
$4.03B — | $86.47K — | $130.59 — | $135.02 — | $4.03B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.13 — |
-0.09
|
$3.96B — | $282.97K — | $68.19 — | $72.00 — | $3.96B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.70 — |
+0.11
|
$3.09B — | $1.10M — | $17.45 — | $18.10 — | $3.09B — | 93.15 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$62.60 — |
-1.82
|
$2.18B — | $61.32K — | $60.88 — | $63.01 — | $2.18B — | 79.24 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.53 — |
+5.08
|
$1.36B — | $212.04K — | $43.19 — | $45.90 — | $1.36B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.47 — |
+2.04
|
$1.29B — | $336.83K — | $44.73 — | $47.25 — | $1.29B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.84 — |
-1.13
|
$299.85M — | $461.09K — | $7.61 — | $7.96 — | $299.85M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}