$2.27T
Capitalizzazione totale
$117.86B
Volume totale
BTC 56.43%     ETH 8.89%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $205.07
+0.1
$4.97T $57.36M $203.44 $207.07 $4.97T 31.35 $6.54
Broadcom Broadcom AVGO US $380.45
-1.32
$1.81T $10.77M $377.00 $384.98 $1.81T 63.30 $6.01
Micron Technology Micron Technology MU US $990.50
-0.59
$1.12T $26.97M $960.20 $1,012.62 $1.12T 46.67 $21.21
Advanced Micro Devices Advanced Micro Devices AMD US $513.11
+5.05
$835.80B $17.69M $494.00 $517.80 $835.80B 172.00 $2.98
Intel Intel INTC US $123.74
+5.8
$623.95B $83.78M $115.33 $125.26 $623.95B 0 -$0.60
Arm Arm ARM US $369.76
+8.04
$394.23B $9.92M $350.04 $381.40 $394.23B 429.18 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $300.83
+1.26
$273.67B $1.86M $295.85 $303.03 $273.67B 51.40 $5.85
Marvell Technology Marvell Technology MRVL US $283.98
+1.16
$248.99B $25.61M $267.31 $287.98 $248.99B 97.38 $2.92
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $213.21
+5.05
$224.75B $7.60M $200.10 $214.86 $224.75B 22.92 $9.30
us Analog Devices ADI US $418.37
+1.51
$203.84B $1.06M $406.40 $422.23 $203.84B 62.27 $6.72
Monolithic Power Systems Monolithic Power Systems MPWR US $1,576.69
-0.8
$77.47B $160.01K $1,558.19 $1,598.42 $77.47B 112.71 $13.99
us NXP Semiconductors NXPI US $304.96
+0.8
$76.99B $485.26K $298.12 $307.22 $76.99B 29.12 $10.47
us Astera Labs ALAB US $383.54
+4.37
$65.56B $2.82M $360.06 $390.99 $65.56B 260.17 $1.47
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $94.86
+2.07
$51.48B $2.40M $91.90 $95.70 $51.48B 431.70 $0.22
us Credo Technology Group Holding CRDO US $256.40
-3.67
$47.04B $5.55M $241.12 $270.21 $47.04B 139.37 $1.83
ON Semiconductor ON Semiconductor ON US $117.08
+0.96
$45.54B $2.25M $113.99 $118.58 $45.54B 86.11 $1.36
us GLOBALFOUNDRIES GFS US $81.62
+1.09
$44.78B $1.03M $79.00 $82.47 $44.78B 51.68 $1.58
Tower Semiconductor Tower Semiconductor TSEM US $264.99
+2.57
$31.53B $600.65K $255.48 $266.49 $31.53B 122.11 $2.17
MACOM Technology MACOM Technology MTSI US $382.31
+2.01
$29.17B $357.74K $372.59 $385.00 $29.17B 161.99 $2.36
Lattice Semiconductor Lattice Semiconductor LSCC US $145.61
+1.92
$19.95B $396.43K $139.00 $147.46 $19.95B 1040.07 $0.14
Rambus Rambus RMBS US $149.05
+3.17
$16.12B $699.76K $140.03 $150.87 $16.12B 71.31 $2.09
Semtech Semtech SMTC US $167.44
+2.37
$15.60B $849.57K $161.36 $170.70 $15.60B 0 -$0.41
us Skyworks SWKS US $73.34
+0.84
$11.03B $554.44K $71.27 $74.01 $11.03B 30.55 $2.40
us Silicon Motion Technology SIMO US $277.70
+1.22
$9.42B $287.51K $260.00 $282.39 $9.42B 54.99 $5.05
us Allegro MicroSystems ALGM US $48.95
+2.06
$9.12B $312.01K $47.47 $49.47 $9.12B 0 -$0.08
Qorvo Qorvo QRVO US $98.37
+0.73
$8.66B $168.65K $95.96 $99.08 $8.66B 27.17 $3.62
us Cirrus Logic CRUS US $165.89
+1.82
$8.37B $105.05K $160.68 $166.72 $8.37B 21.13 $7.85
MaxLinear MaxLinear MXL US $83.08
+2.45
$7.44B $1.32M $79.29 $84.56 $7.44B 0 -$1.52
Silicon Laboratories Silicon Laboratories SLAB US $218.27
-0.29
$7.20B $46.23K $218.04 $219.09 $7.20B 0 -$1.51
Synaptics Incorporated Synaptics Incorporated SYNA US $136.23
+0.22
$5.26B $194.67K $134.00 $138.94 $5.26B 0 -$1.25
Diodes Incorporated Diodes Incorporated DIOD US $109.27
+2.27
$5.02B $107.44K $105.46 $111.33 $5.02B 59.06 $1.85
Power Integrations Power Integrations POWI US $79.63
+2.4
$4.44B $493.25K $76.30 $81.22 $4.44B 265.43 $0.30
us Impinj PI US $132.44
+1.81
$4.03B $86.47K $130.59 $135.02 $4.03B 0 -$0.90
us nLIGHT LASR US $70.13
-0.09
$3.96B $282.97K $68.19 $72.00 $3.96B 0 -$0.30
Himax Himax HIMX US $17.70
+0.11
$3.09B $1.10M $17.45 $18.10 $3.09B 93.15 $0.19
us ChipMOS IMOS US $62.60
-1.82
$2.18B $61.32K $60.88 $63.01 $2.18B 79.24 $0.79
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.53
+5.08
$1.36B $212.04K $43.19 $45.90 $1.36B 0 -$3.60
CEVA CEVA CEVA US $46.47
+2.04
$1.29B $336.83K $44.73 $47.25 $1.29B 0 -$0.46
us GSI Technology GSIT US $7.84
-1.13
$299.85M $461.09K $7.61 $7.96 $299.85M 0 -$0.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency