$2.27T
Capitalizzazione totale
$81.76B
Volume totale
BTC 56.42%     ETH 8.89%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $204.85
+0.02
$4.98T $49.17M $203.44 $206.68 $4.98T 31.45 $6.54
Broadcom Broadcom AVGO US $380.09
-0.99
$1.82T $9.48M $377.00 $384.98 $1.82T 63.51 $6.01
Micron Technology Micron Technology MU US $992.28
-0.36
$1.12T $19.63M $960.20 $1,012.62 $1.12T 46.78 $21.21
Advanced Micro Devices Advanced Micro Devices AMD US $513.14
+5.05
$836.73B $13.05M $494.00 $517.80 $836.73B 172.19 $2.98
Intel Intel INTC US $123.10
+5.25
$618.70B $55.62M $115.33 $123.45 $618.70B 0 -$0.60
Arm Arm ARM US $373.55
+9.15
$398.98B $6.50M $350.04 $377.00 $398.98B 434.36 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $301.14
+1.36
$274.07B $1.13M $295.85 $302.65 $274.07B 51.47 $5.85
Marvell Technology Marvell Technology MRVL US $285.91
+1.85
$250.33B $17.16M $267.31 $287.54 $250.33B 97.91 $2.92
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $210.59
+3.76
$221.96B $3.64M $200.10 $211.99 $221.96B 22.64 $9.30
us Analog Devices ADI US $419.45
+1.78
$204.31B $609.58K $406.40 $420.35 $204.31B 62.41 $6.72
Monolithic Power Systems Monolithic Power Systems MPWR US $1,582.98
-0.41
$77.77B $89.18K $1,558.19 $1,596.52 $77.77B 113.15 $13.99
us NXP Semiconductors NXPI US $305.13
+0.85
$77.04B $281.44K $298.12 $305.64 $77.04B 29.14 $10.47
us Astera Labs ALAB US $369.77
+0.63
$63.38B $1.97M $360.06 $390.99 $63.38B 251.54 $1.47
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $94.70
+1.89
$51.33B $1.17M $91.90 $94.91 $51.33B 430.45 $0.22
ON Semiconductor ON Semiconductor ON US $117.92
+1.69
$45.85B $1.30M $113.99 $118.48 $45.85B 86.70 $1.36
us Credo Technology Group Holding CRDO US $247.10
-6.67
$45.58B $3.75M $241.12 $270.21 $45.58B 135.03 $1.83
us GLOBALFOUNDRIES GFS US $81.43
+0.85
$44.66B $609.26K $79.00 $81.73 $44.66B 51.53 $1.58
Tower Semiconductor Tower Semiconductor TSEM US $260.12
+0.69
$30.95B $382.09K $255.48 $266.19 $30.95B 119.87 $2.17
MACOM Technology MACOM Technology MTSI US $381.25
+1.73
$29.09B $252.70K $372.59 $383.49 $29.09B 161.54 $2.36
Lattice Semiconductor Lattice Semiconductor LSCC US $145.08
+1.55
$19.88B $147.52K $139.00 $146.00 $19.88B 1036.28 $0.14
Rambus Rambus RMBS US $148.06
+2.49
$16.01B $488.22K $140.03 $148.66 $16.01B 70.84 $2.09
Semtech Semtech SMTC US $168.78
+3.18
$15.72B $636.00K $161.36 $170.70 $15.72B 0 -$0.41
us Skyworks SWKS US $73.52
+1.09
$11.06B $298.58K $71.27 $73.66 $11.06B 30.63 $2.40
us Silicon Motion Technology SIMO US $276.01
+0.61
$9.36B $174.14K $260.00 $277.56 $9.36B 54.65 $5.05
us Allegro MicroSystems ALGM US $48.91
+1.98
$9.11B $158.06K $47.47 $49.13 $9.11B 0 -$0.08
Qorvo Qorvo QRVO US $98.51
+0.87
$8.67B $94.37K $95.96 $98.69 $8.67B 27.21 $3.62
us Cirrus Logic CRUS US $165.59
+1.63
$8.35B $63.08K $160.68 $166.72 $8.35B 21.09 $7.85
MaxLinear MaxLinear MXL US $82.64
+1.91
$7.40B $778.73K $79.29 $82.99 $7.40B 0 -$1.52
Silicon Laboratories Silicon Laboratories SLAB US $218.76
-0.06
$7.22B $27.38K $218.04 $218.85 $7.22B 0 -$1.51
Synaptics Incorporated Synaptics Incorporated SYNA US $137.58
+1.21
$5.32B $91.16K $134.00 $138.73 $5.32B 0 -$1.25
Diodes Incorporated Diodes Incorporated DIOD US $109.85
+2.82
$5.05B $67.25K $105.46 $110.75 $5.05B 59.37 $1.85
Power Integrations Power Integrations POWI US $80.81
+3.93
$4.50B $414.19K $76.30 $81.12 $4.50B 269.38 $0.30
us Impinj PI US $133.47
+2.6
$4.07B $52.54K $130.59 $135.02 $4.07B 0 -$0.90
us nLIGHT LASR US $71.38
+1.7
$4.03B $170.48K $68.19 $71.93 $4.03B 0 -$0.30
Himax Himax HIMX US $17.81
+0.74
$3.11B $408.07K $17.45 $17.98 $3.11B 93.73 $0.19
us ChipMOS IMOS US $62.58
-1.86
$2.18B $44.07K $60.88 $63.00 $2.18B 79.20 $0.79
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.09
+4.06
$1.35B $132.76K $43.19 $45.50 $1.35B 0 -$3.60
CEVA CEVA CEVA US $46.69
+2.53
$1.30B $131.82K $44.73 $47.13 $1.30B 0 -$0.46
us GSI Technology GSIT US $7.84
-1.13
$299.85M $306.63K $7.61 $7.94 $299.85M 0 -$0.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency