Paese: stati Uniti Borsa: Tech Market Large Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
Tech Market Large (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Gestione del patrimonio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$175.51 — |
+0.38
|
$32.48B — | $58.00K — | $174.24 — | $176.21 — | $32.48B — | 18.37 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.17 — |
0
|
$24.01B — | $103.50K — | $110.26 — | $111.47 — | $24.01B — | 15.94 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.19 — |
+0.23
|
$23.40B — | $211.71K — | $108.22 — | $109.64 — | $23.40B — | 11.70 | $9.33 — | ||
TPG
TPG
US
|
$45.16 — |
+1.16
|
$17.36B — | $100.37K — | $44.31 — | $45.31 — | $17.36B — | 196.34 | $0.23 — | ||
The Carlyle
CG
US
|
$47.39 — |
+1.2
|
$17.06B — | $220.43K — | $46.23 — | $47.43 — | $17.06B — | 32.45 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.45 — |
-0.91
|
$13.25B — | $880.00K — | $18.45 — | $18.62 — | $13.25B — | 11.31 | $1.63 — | ||
StepStone
STEP
US
|
$48.62 — |
+0.64
|
$6.13B — | $30.77K — | $47.98 — | $48.84 — | $6.13B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$88.25 — |
+1.07
|
$5.52B — | $14.10K — | $86.88 — | $88.29 — | $5.52B — | 19.83 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$86.80 — |
-0.48
|
$4.82B — | $40.33K — | $86.03 — | $87.61 — | $4.82B — | 14.66 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.70 — |
-0.56
|
$3.31B — | $185.11K — | $12.68 — | $12.79 — | $3.31B — | 16.49 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.92 — |
+2.58
|
$1.90B — | $41.02K — | $11.62 — | $11.92 — | $1.90B — | 22.49 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.96 — |
+0.36
|
$1.52B — | $70.72K — | $16.86 — | $17.01 — | $1.52B — | 8.97 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.20 — |
-0.13
|
$1.44B — | $42.07K — | $23.19 — | $23.29 — | $1.44B — | 12.21 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.24 — |
-0.44
|
$1.12B — | $374.81K — | $2.24 — | $2.25 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.84 — |
-0.17
|
$1.04B — | $6.65K — | $11.83 — | $11.86 — | $1.04B — | 20.06 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$11.07 — |
+0.23
|
$769.68M — | $12.65K — | $11.04 — | $11.15 — | $769.68M — | 15.82 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.55 — |
0
|
$713.12M — | $26.57K — | $7.47 — | $7.55 — | $713.12M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.25 — |
-0.49
|
$692.67M — | $31.52K — | $18.25 — | $18.38 — | $692.67M — | 8.07 | $2.26 — | ||
Vinci Compass Investments
VINP
US
|
$10.41 — |
+3.38
|
$682.03M — | $35.79K — | $10.04 — | $10.41 — | $682.03M — | 13.17 | $0.79 — | ||
SLR Inv
SLRC
US
|
$12.48 — |
-0.16
|
$680.84M — | $30.55K — | $12.44 — | $12.54 — | $680.84M — | 7.60 | $1.64 — | ||
|
Gladstone Inv
GAIN
US
|
$15.18 — |
-0.07
|
$604.50M — | $28.51K — | $15.15 — | $15.31 — | $604.50M — | 3.18 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.28 — |
0
|
$435.59M — | $6.78K — | $19.20 — | $19.40 — | $435.59M — | 10.31 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.92 — |
-0.77
|
$336.83M — | $89.69K — | $12.86 — | $13.24 — | $336.83M — | 1.84 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.52 — |
+1.01
|
$294.92M — | $263.06K — | $3.49 — | $3.53 — | $294.92M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
-2.63
|
$290.45M — | $173.38K — | $4.25 — | $4.35 — | $290.45M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.71 — |
+0.18
|
$242.47M — | $28.27K — | $5.67 — | $5.74 — | $242.47M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.48 — |
+1.89
|
$140.04M — | $6.26K — | $6.41 — | $6.50 — | $140.04M — | 15.80 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
-0.38
|
$123.92M — | $287.82K — | $1.31 — | $1.34 — | $123.92M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.22 — |
-5.53
|
$69.61M — | $569.00 — | $2.22 — | $2.23 — | $69.61M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.17 — |
0
|
$16.89M — | $21.16K — | $1.17 — | $1.22 — | $16.89M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.45 — |
+0.21
|
$0.00 — | $6.79K — | $18.40 — | $18.45 — | $0.00 — | 2.55 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.63 — |
0
|
$0.00 — | $61.00 — | $16.63 — | $16.63 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.16 — |
0
|
$0.00 — | $434.00 — | $24.16 — | $24.16 — | $0.00 — | 27.73 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}