Paese: stati Uniti Borsa: Tech Market Large Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
Tech Market Large (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Gestione del patrimonio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$174.95 — |
+0.06
|
$32.37B — | $858.16K — | $174.24 — | $176.87 — | $32.37B — | 18.31 | $9.55 — | ||
Principal Financial
PFG
US
|
$110.22 — |
-0.85
|
$23.81B — | $1.08M — | $110.06 — | $111.72 — | $23.81B — | 15.81 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$108.12 — |
-0.75
|
$23.17B — | $2.34M — | $107.78 — | $109.64 — | $23.17B — | 11.58 | $9.33 — | ||
The Carlyle
CG
US
|
$45.69 — |
-2.43
|
$16.45B — | $2.04M — | $45.56 — | $47.53 — | $16.45B — | 31.29 | $1.46 — | ||
TPG
TPG
US
|
$42.56 — |
-4.66
|
$16.36B — | $1.73M — | $42.49 — | $45.31 — | $16.36B — | 185.04 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$18.10 — |
-2.79
|
$13.00B — | $5.85M — | $18.10 — | $18.62 — | $13.00B — | 11.10 | $1.63 — | ||
StepStone
STEP
US
|
$45.87 — |
-5.05
|
$5.78B — | $908.57K — | $45.67 — | $49.16 — | $5.78B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$86.94 — |
-0.44
|
$5.44B — | $379.49K — | $86.88 — | $88.57 — | $5.44B — | 19.53 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.40 — |
-6.67
|
$4.52B — | $1.24M — | $81.16 — | $87.61 — | $4.52B — | 13.75 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
-3.29
|
$3.22B — | $1.51M — | $12.29 — | $12.79 — | $3.22B — | 16.03 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.55 — |
-0.6
|
$1.84B — | $742.74K — | $11.54 — | $12.06 — | $1.84B — | 21.79 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.77 — |
-0.77
|
$1.51B — | $748.82K — | $16.73 — | $17.01 — | $1.51B — | 8.87 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$22.84 — |
-1.68
|
$1.42B — | $595.89K — | $22.78 — | $23.29 — | $1.42B — | 12.02 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.20 — |
-2.22
|
$1.10B — | $5.68M — | $2.20 — | $2.26 — | $1.10B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.57 — |
-2.45
|
$1.02B — | $593.04K — | $11.50 — | $11.88 — | $1.02B — | 19.61 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.86 — |
-1.72
|
$754.74M — | $560.52K — | $10.82 — | $11.15 — | $754.74M — | 15.51 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.31 — |
-3.18
|
$690.45M — | $971.80K — | $7.29 — | $7.55 — | $690.45M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.03 — |
-1.69
|
$684.32M — | $358.93K — | $17.93 — | $18.38 — | $684.32M — | 7.97 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.35 — |
-1.2
|
$673.75M — | $328.58K — | $12.32 — | $12.54 — | $673.75M — | 7.53 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$10.18 — |
+1.09
|
$666.96M — | $184.25K — | $10.04 — | $10.80 — | $666.96M — | 12.88 | $0.79 — | ||
|
Gladstone Inv
GAIN
US
|
$14.86 — |
-2.17
|
$591.75M — | $247.27K — | $14.82 — | $15.31 — | $591.75M — | 3.11 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.94 — |
-1.76
|
$427.91M — | $254.68K — | $18.81 — | $19.40 — | $427.91M — | 10.12 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.90 — |
-0.92
|
$336.31M — | $382.93K — | $12.76 — | $13.24 — | $336.31M — | 1.84 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.39 — |
-2.59
|
$284.43M — | $1.30M — | $3.37 — | $3.53 — | $284.43M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.14 — |
-5.26
|
$282.60M — | $1.16M — | $4.10 — | $4.35 — | $282.60M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.49 — |
-3.68
|
$233.13M — | $648.60K — | $5.46 — | $5.74 — | $233.13M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.41 — |
+0.79
|
$138.53M — | $83.51K — | $6.39 — | $6.50 — | $138.53M — | 15.63 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
0
|
$124.39M — | $1.04M — | $1.31 — | $1.35 — | $124.39M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.29 — |
-2.55
|
$71.81M — | $4.72K — | $2.22 — | $2.31 — | $71.81M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.17 — |
0
|
$16.89M — | $45.32K — | $1.17 — | $1.22 — | $16.89M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.47 — |
+0.34
|
$0.00 — | $323.76K — | $18.35 — | $18.52 — | $0.00 — | 2.56 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.70 — |
+0.44
|
$0.00 — | $3.40K — | $16.55 — | $16.72 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.28 — |
+0.5
|
$0.00 — | $518.00 — | $24.28 — | $24.28 — | $0.00 — | 27.87 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}