Paese: stati Uniti Borsa: Tech Market Large Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
Tech Market Large (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Gestione del patrimonio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$176.08 — |
+0.71
|
$32.58B — | $119.87K — | $174.24 — | $176.21 — | $32.58B — | 18.43 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.45 — |
+0.26
|
$24.08B — | $174.55K — | $110.26 — | $111.47 — | $24.08B — | 15.99 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.32 — |
+0.35
|
$23.42B — | $459.46K — | $108.22 — | $109.64 — | $23.42B — | 11.71 | $9.33 — | ||
TPG
TPG
US
|
$44.71 — |
+0.16
|
$17.18B — | $295.27K — | $44.27 — | $45.31 — | $17.18B — | 194.39 | $0.23 — | ||
The Carlyle
CG
US
|
$47.24 — |
+0.87
|
$17.01B — | $449.84K — | $46.23 — | $47.53 — | $17.01B — | 32.35 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.34 — |
-1.5
|
$13.17B — | $1.73M — | $18.29 — | $18.62 — | $13.17B — | 11.25 | $1.63 — | ||
StepStone
STEP
US
|
$48.64 — |
+0.68
|
$6.13B — | $103.14K — | $47.98 — | $48.86 — | $6.13B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$88.12 — |
+0.92
|
$5.51B — | $57.93K — | $86.88 — | $88.29 — | $5.51B — | 19.80 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$85.22 — |
-2.29
|
$4.73B — | $136.47K — | $84.88 — | $87.61 — | $4.73B — | 14.39 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.51 — |
-2.08
|
$3.26B — | $401.04K — | $12.47 — | $12.79 — | $3.26B — | 16.24 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.98 — |
+3.14
|
$1.91B — | $197.38K — | $11.62 — | $12.03 — | $1.91B — | 22.61 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.80 — |
-0.62
|
$1.51B — | $184.80K — | $16.75 — | $17.01 — | $1.51B — | 8.88 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.05 — |
-0.77
|
$1.43B — | $153.32K — | $22.99 — | $23.29 — | $1.43B — | 12.13 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.24 — |
-0.62
|
$1.12B — | $1.69M — | $2.22 — | $2.26 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.68 — |
-1.56
|
$1.03B — | $190.92K — | $11.65 — | $11.88 — | $1.03B — | 19.78 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.93 — |
-1.09
|
$759.60M — | $130.94K — | $10.88 — | $11.15 — | $759.60M — | 15.61 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.41 — |
-1.85
|
$699.89M — | $222.87K — | $7.40 — | $7.55 — | $699.89M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.11 — |
-1.28
|
$687.16M — | $93.91K — | $18.06 — | $18.38 — | $687.16M — | 8.01 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.41 — |
-0.72
|
$677.02M — | $85.90K — | $12.37 — | $12.54 — | $677.02M — | 7.56 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$10.33 — |
+2.58
|
$676.79M — | $70.13K — | $10.04 — | $10.46 — | $676.79M — | 13.07 | $0.79 — | ||
|
Gladstone Inv
GAIN
US
|
$14.92 — |
-1.78
|
$594.14M — | $98.36K — | $14.90 — | $15.31 — | $594.14M — | 3.12 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.08 — |
-1.04
|
$431.08M — | $49.78K — | $19.03 — | $19.40 — | $431.08M — | 10.20 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.77 — |
-1.96
|
$332.79M — | $137.70K — | $12.77 — | $13.24 — | $332.79M — | 1.82 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.46 — |
-0.57
|
$290.30M — | $459.21K — | $3.45 — | $3.53 — | $290.30M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.20 — |
-4
|
$286.36M — | $392.73K — | $4.18 — | $4.35 — | $286.36M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.58 — |
-2.02
|
$237.16M — | $205.44K — | $5.54 — | $5.74 — | $237.16M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.40 — |
+0.63
|
$138.31M — | $17.57K — | $6.40 — | $6.50 — | $138.31M — | 15.60 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
+1.23
|
$125.92M — | $500.10K — | $1.31 — | $1.35 — | $125.92M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.31 — |
-1.83
|
$72.34M — | $1.61K — | $2.22 — | $2.31 — | $72.34M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
+0.43
|
$16.96M — | $33.47K — | $1.17 — | $1.22 — | $16.96M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.46 — |
+0.29
|
$0.00 — | $22.36K — | $18.40 — | $18.51 — | $0.00 — | 2.56 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.55 — |
-0.48
|
$0.00 — | $2.59K — | $16.55 — | $16.59 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.16 — |
0
|
$0.00 — | $434.00 — | $24.16 — | $24.16 — | $0.00 — | 27.73 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}