Paese: stati Uniti Borsa: Tech Market Large Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
Tech Market Large (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Gestione del patrimonio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$176.61 — |
+1.01
|
$32.68B — | $205.59K — | $174.24 — | $176.69 — | $32.68B — | 18.49 | $9.55 — | ||
Principal Financial
PFG
US
|
$111.39 — |
+0.19
|
$24.06B — | $274.26K — | $110.26 — | $111.66 — | $24.06B — | 15.98 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.23 — |
+0.27
|
$23.41B — | $817.66K — | $108.22 — | $109.64 — | $23.41B — | 11.70 | $9.33 — | ||
TPG
TPG
US
|
$44.77 — |
+0.29
|
$17.21B — | $472.51K — | $44.27 — | $45.31 — | $17.21B — | 194.65 | $0.23 — | ||
The Carlyle
CG
US
|
$47.30 — |
+1
|
$17.03B — | $683.73K — | $46.23 — | $47.53 — | $17.03B — | 32.39 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.43 — |
-1.05
|
$13.23B — | $2.66M — | $18.29 — | $18.62 — | $13.23B — | 11.30 | $1.63 — | ||
StepStone
STEP
US
|
$48.59 — |
+0.59
|
$6.12B — | $207.30K — | $47.98 — | $49.16 — | $6.12B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$88.15 — |
+0.95
|
$5.51B — | $92.20K — | $86.88 — | $88.57 — | $5.51B — | 19.80 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$84.22 — |
-3.43
|
$4.68B — | $265.69K — | $84.11 — | $87.61 — | $4.68B — | 14.22 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.52 — |
-1.96
|
$3.26B — | $690.86K — | $12.44 — | $12.79 — | $3.26B — | 16.25 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.96 — |
+2.97
|
$1.91B — | $297.28K — | $11.62 — | $12.06 — | $1.91B — | 22.57 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
-0.09
|
$1.52B — | $295.80K — | $16.75 — | $17.01 — | $1.52B — | 8.93 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.16 — |
-0.28
|
$1.44B — | $243.80K — | $22.99 — | $23.29 — | $1.44B — | 12.19 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
+0.22
|
$1.13B — | $2.99M — | $2.22 — | $2.26 — | $1.13B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.81 — |
-0.38
|
$1.04B — | $305.38K — | $11.65 — | $11.88 — | $1.04B — | 20.02 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$11.01 — |
-0.36
|
$765.21M — | $196.77K — | $10.88 — | $11.15 — | $765.21M — | 15.72 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.43 — |
-1.54
|
$702.11M — | $330.58K — | $7.40 — | $7.55 — | $702.11M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.19 — |
-0.8
|
$690.51M — | $164.94K — | $18.06 — | $18.38 — | $690.51M — | 8.05 | $2.26 — | ||
Vinci Compass Investments
VINP
US
|
$10.54 — |
+4.62
|
$690.22M — | $110.77K — | $10.04 — | $10.80 — | $690.22M — | 13.33 | $0.79 — | ||
SLR Inv
SLRC
US
|
$12.54 — |
+0.32
|
$684.12M — | $132.29K — | $12.37 — | $12.54 — | $684.12M — | 7.64 | $1.64 — | ||
|
Gladstone Inv
GAIN
US
|
$15.09 — |
-0.66
|
$600.91M — | $137.50K — | $14.90 — | $15.31 — | $600.91M — | 3.16 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.17 — |
-0.57
|
$433.11M — | $111.51K — | $19.03 — | $19.40 — | $433.11M — | 10.25 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.88 — |
-1.08
|
$335.78M — | $215.33K — | $12.77 — | $13.24 — | $335.78M — | 1.84 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.46 — |
-0.43
|
$290.72M — | $496.82K — | $3.44 — | $3.53 — | $290.72M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
-2.75
|
$290.10M — | $606.31K — | $4.17 — | $4.35 — | $290.10M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.67 — |
-0.44
|
$240.99M — | $293.46K — | $5.54 — | $5.74 — | $240.99M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.43 — |
+1.1
|
$138.96M — | $23.41K — | $6.39 — | $6.50 — | $138.96M — | 15.68 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
+1.24
|
$125.93M — | $737.92K — | $1.31 — | $1.35 — | $125.93M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.31 — |
-1.83
|
$72.34M — | $1.73K — | $2.22 — | $2.31 — | $72.34M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
+0.43
|
$16.96M — | $36.98K — | $1.17 — | $1.22 — | $16.96M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.52 — |
+0.61
|
$0.00 — | $28.94K — | $18.40 — | $18.52 — | $0.00 — | 2.56 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.72 — |
+0.54
|
$0.00 — | $3.17K — | $16.55 — | $16.72 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.16 — |
0
|
$0.00 — | $18.00 — | $24.16 — | $24.16 — | $0.00 — | 27.73 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}