Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (153)
Tech Market Large (153)
Salute (153)
- {{item.name}}
- Tutti i settori
- Salute (153)
Biotecnologia (153)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (15)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.83 — |
-0.05
|
$112.90B — | $131.61K — | $440.02 — | $447.70 — | $112.90B — | 26.36 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.82 — |
+0.05
|
$64.14B — | $90.06K — | $605.13 — | $616.54 — | $64.14B — | 14.93 | $40.97 — | ||
argenx SE
ARGX
US
|
$907.82 — |
+0.99
|
$56.73B — | $80.31K — | $896.58 — | $908.68 — | $56.73B — | 40.40 | $22.47 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$286.37 — |
-1.05
|
$38.23B — | $177.48K — | $281.76 — | $291.28 — | $38.23B — | 71.77 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$154.27 — |
+3.38
|
$32.80B — | $204.88K — | $149.67 — | $154.48 — | $32.80B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$55.07 — |
-0.4
|
$31.71B — | $300.03K — | $54.95 — | $56.00 — | $31.71B — | 28.98 | $1.90 — | ||
BioNTech SE
BNTX
US
|
$89.65 — |
+0.12
|
$22.67B — | $153.80K — | $88.58 — | $90.01 — | $22.67B — | 0 | -$5.84 — | ||
|
Roivant Sciences
ROIV
US
|
$30.38 — |
+2.19
|
$21.85B — | $422.16K — | $29.87 — | $30.61 — | $21.85B — | 0 | -$0.54 — | ||
|
Incyte
INCY
US
|
$108.20 — |
+0.34
|
$21.62B — | $168.01K — | $106.53 — | $108.50 — | $21.62B — | 15.26 | $7.09 — | ||
Insmed Incorporated
INSM
US
|
$97.68 — |
+0.99
|
$21.17B — | $751.75K — | $93.92 — | $98.00 — | $21.17B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$51.19 — |
+3.11
|
$20.31B — | $884.42K — | $49.62 — | $51.23 — | $20.31B — | 0 | -$8.14 — | ||
|
Genmab A/S
GMAB
US
|
$25.14 — |
-0.38
|
$15.44B — | $127.35K — | $24.96 — | $25.26 — | $15.44B — | 19.04 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$221.94 — |
+2.94
|
$14.55B — | $63.58K — | $216.50 — | $222.58 — | $14.55B — | 25.42 | $8.73 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$231.30 — |
-2.06
|
$14.51B — | $83.42K — | $230.86 — | $236.44 — | $14.51B — | 1927.50 | $0.12 — | ||
Exelixis
EXEL
US
|
$53.78 — |
+0.53
|
$13.52B — | $165.20K — | $53.08 — | $53.86 — | $13.52B — | 17.80 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.39 — |
-0.24
|
$13.20B — | $137.68K — | $66.86 — | $67.84 — | $13.20B — | 0 | -$3.74 — | ||
Ionis Pharmaceuticals
IONS
US
|
$74.03 — |
+0.28
|
$12.23B — | $182.62K — | $73.48 — | $74.35 — | $12.23B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$479.70 — |
+1.14
|
$11.06B — | $30.22K — | $469.07 — | $480.49 — | $11.06B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.87 — |
+0.59
|
$10.80B — | $133.23K — | $55.48 — | $56.05 — | $10.80B — | 40.19 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.90 — |
+0.66
|
$10.55B — | $122.75K — | $73.28 — | $75.41 — | $10.55B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.20 — |
-0.2
|
$9.73B — | $1.99M — | $123.20 — | $123.45 — | $9.73B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.51 — |
+1.79
|
$9.57B — | $161.04K — | $69.06 — | $71.25 — | $9.57B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$324.30 — |
+0.86
|
$9.56B — | $86.19K — | $322.51 — | $331.49 — | $9.56B — | 43.29 | $7.49 — | ||
Bio-Techne
TECH
US
|
$53.87 — |
-0.28
|
$8.43B — | $95.21K — | $53.29 — | $54.07 — | $8.43B — | 76.95 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$70.11 — |
-0.87
|
$8.32B — | $47.37K — | $69.99 — | $71.81 — | $8.32B — | 24.60 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.22 — |
+0.28
|
$7.56B — | $1.30M — | $7.15 — | $7.32 — | $7.56B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$262.32 — |
+5.79
|
$7.31B — | $72.91K — | $247.26 — | $267.44 — | $7.31B — | 0 | -$13.39 — | ||
|
Immunovant
IMVT
US
|
$33.67 — |
+2.4
|
$6.91B — | $117.07K — | $32.62 — | $33.82 — | $6.91B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.85 — |
+1.18
|
$6.91B — | $260.66K — | $46.71 — | $48.11 — | $6.91B — | 0 | -$6.89 — | ||
Legend Biotech
LEGN
US
|
$36.29 — |
+0.03
|
$6.74B — | $245.03K — | $35.54 — | $36.85 — | $6.74B — | 0 | -$1.38 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$75.77 — |
+1.42
|
$6.29B — | $138.40K — | $74.36 — | $75.88 — | $6.29B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.73 — |
-0.11
|
$6.15B — | $158.82K — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$33.30 — |
+2.08
|
$5.69B — | $145.22K — | $32.33 — | $33.32 — | $5.69B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$45.26 — |
+1.28
|
$5.42B — | $144.91K — | $44.70 — | $45.80 — | $5.42B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.80 — |
+3.75
|
$5.27B — | $112.61K — | $57.70 — | $60.14 — | $5.27B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.48 — |
+3.39
|
$4.50B — | $219.05K — | $14.01 — | $14.49 — | $4.50B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.94 — |
+2.96
|
$3.76B — | $138.70K — | $33.96 — | $35.07 — | $3.76B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.40 — |
+0.05
|
$3.66B — | $90.30K — | $21.30 — | $21.52 — | $3.66B — | 9.68 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.79 — |
+0.77
|
$3.56B — | $152.65K — | $33.40 — | $34.29 — | $3.56B — | 0 | -$5.14 — | ||
Denali Therapeutics
DNLI
US
|
$21.87 — |
+4.04
|
$3.47B — | $358.92K — | $20.92 — | $21.91 — | $3.47B — | 0 | -$2.88 — | ||
|
Beam Therapeutics
BEAM
US
|
$30.12 — |
+2.41
|
$3.10B — | $281.55K — | $29.46 — | $30.48 — | $3.10B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.75 — |
+0.65
|
$3.10B — | $147.23K — | $24.25 — | $24.84 — | $3.10B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.37 — |
+2.34
|
$3.04B — | $115.65K — | $17.95 — | $18.52 — | $3.04B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$29.42 — |
+2.01
|
$2.78B — | $71.62K — | $29.01 — | $29.75 — | $2.78B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.88 — |
+0.44
|
$2.71B — | $17.49K — | $62.49 — | $63.61 — | $2.71B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.60 — |
+2.59
|
$2.42B — | $121.06K — | $24.00 — | $24.68 — | $2.42B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$33.00 — |
+2.48
|
$2.31B — | $20.16K — | $32.32 — | $33.29 — | $2.31B — | 0 | -$3.13 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.75 — |
+1.33
|
$1.85B — | $56.46K — | $29.30 — | $30.02 — | $1.85B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$4.97 — |
-4.51
|
$1.84B — | $264.14K — | $4.97 — | $5.25 — | $1.84B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$13.94 — |
-1.27
|
$1.80B — | $23.13K — | $13.80 — | $13.96 — | $1.80B — | 0 | -$0.67 — | ||
|
Nanobiotix
NBTX
US
|
$34.43 — |
-2.55
|
$1.75B — | $17.55K — | $33.51 — | $35.09 — | $1.75B — | 0 | -$0.58 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.36 — |
+2.25
|
$1.75B — | $51.91K — | $28.51 — | $29.38 — | $1.75B — | 0 | -$7.26 — | ||
uniQure
QURE
US
|
$27.25 — |
+1.62
|
$1.72B — | $171.81K — | $26.80 — | $27.50 — | $1.72B — | 0 | -$3.49 — | ||
Zymeworks
ZYME
US
|
$23.30 — |
+1.46
|
$1.71B — | $49.78K — | $22.95 — | $23.40 — | $1.71B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+2.38
|
$1.71B — | $4.27M — | $3.18 — | $3.29 — | $1.71B — | 0 | -$1.16 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.91 — |
+5.91
|
$1.70B — | $185.98K — | $5.54 — | $5.93 — | $1.70B — | 0 | -$0.38 — | ||
|
Innoviva
INVA
US
|
$22.51 — |
+0.31
|
$1.66B — | $58.86K — | $22.51 — | $22.74 — | $1.66B — | 3.59 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.43 — |
+2.87
|
$1.63B — | $334.94K — | $15.01 — | $15.44 — | $1.63B — | 44.08 | $0.35 — | ||
AbCellera Biologics
ABCL
US
|
$5.33 — |
+1.04
|
$1.63B — | $438.35K — | $5.18 — | $5.36 — | $1.63B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$55.59 — |
+2.49
|
$1.62B — | $66.84K — | $54.30 — | $56.12 — | $1.62B — | 0 | -$1.02 — | ||
Precigen
PGEN
US
|
$4.49 — |
-0.99
|
$1.60B — | $1.50M — | $4.46 — | $4.71 — | $1.60B — | 0 | -$1.21 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.02 — |
+0.64
|
$1.60B — | $133.79K — | $17.73 — | $18.12 — | $1.60B — | 0 | -$2.79 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.26 — |
+2.7
|
$1.56B — | $98.98K — | $25.01 — | $26.26 — | $1.56B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.60 — |
+2.92
|
$1.49B — | $139.46K — | $17.21 — | $17.98 — | $1.49B — | 0 | -$1.48 — | ||
Immunocore
IMCR
US
|
$29.17 — |
+1.92
|
$1.48B — | $13.76K — | $28.56 — | $29.19 — | $1.48B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$9.02 — |
-0.11
|
$1.48B — | $538.01K — | $8.96 — | $9.30 — | $1.48B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$8.71 — |
+2.17
|
$1.47B — | $141.51K — | $8.52 — | $8.75 — | $1.47B — | 0 | -$3.13 — | ||
|
Inhibrx Biosciences
INBX
US
|
$94.69 — |
+1.23
|
$1.39B — | $96.24K — | $88.63 — | $94.99 — | $1.39B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.38 — |
+1.99
|
$1.10B — | $87.35K — | $5.27 — | $5.38 — | $1.10B — | 0 | -$0.56 — | ||
Absci
ABSI
US
|
$6.94 — |
+6.61
|
$1.08B — | $991.09K — | $6.58 — | $7.09 — | $1.08B — | 0 | -$0.82 — | ||
|
MeiraGTx
MGTX
US
|
$9.74 — |
+1.46
|
$902.02M — | $42.18K — | $9.57 — | $9.84 — | $902.02M — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.77 — |
+0.2
|
$853.38M — | $60.23K — | $9.68 — | $9.81 — | $853.38M — | 0 | -$2.03 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.28 — |
-0.35
|
$844.47M — | $174.80K — | $4.25 — | $4.29 — | $844.47M — | 5.15 | $0.83 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.44 — |
+1.66
|
$832.65M — | $61.57K — | $10.34 — | $10.55 — | $832.65M — | 0 | -$2.09 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.92 — |
+1.28
|
$819.86M — | $339.34K — | $7.79 — | $7.98 — | $819.86M — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.21 — |
+1.76
|
$811.74M — | $90.77K — | $12.79 — | $13.28 — | $811.74M — | 0 | -$3.37 — | ||
Kura Oncology
KURA
US
|
$9.09 — |
+2.54
|
$806.52M — | $126.63K — | $8.84 — | $9.10 — | $806.52M — | 0 | -$3.35 — | ||
Vor Biopharma
VOR
US
|
$14.66 — |
+4.05
|
$794.36M — | $85.99K — | $14.08 — | $14.74 — | $794.36M — | 0 | -$70.40 — | ||
Annexon
ANNX
US
|
$4.80 — |
+2.13
|
$786.44M — | $317.45K — | $4.68 — | $4.81 — | $786.44M — | 0 | -$1.20 — | ||
Sana Biotechnology
SANA
US
|
$2.81 — |
+1.62
|
$783.39M — | $217.30K — | $2.73 — | $2.81 — | $783.39M — | 0 | -$0.92 — | ||
|
Replimune
REPL
US
|
$9.05 — |
+4.99
|
$747.28M — | $265.58K — | $8.62 — | $9.20 — | $747.28M — | 0 | -$3.44 — | ||
Geron
GERN
US
|
$1.14 — |
-0.44
|
$728.13M — | $1.65M — | $1.12 — | $1.15 — | $728.13M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$7.35 — |
+1.8
|
$723.60M — | $349.76K — | $7.17 — | $7.45 — | $723.60M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$10.77 — |
+2.28
|
$672.66M — | $36.62K — | $10.51 — | $10.95 — | $672.66M — | 0 | -$1.20 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.90 — |
+0.8
|
$654.07M — | $387.26K — | $1.87 — | $1.93 — | $654.07M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.99 — |
+0.34
|
$650.93M — | $264.24K — | $2.96 — | $3.02 — | $650.93M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.48 — |
+2.52
|
$625.69M — | $91.40K — | $4.39 — | $4.53 — | $625.69M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.74 — |
+2.06
|
$605.76M — | $26.70K — | $31.90 — | $32.92 — | $605.76M — | 1.69 | $19.29 — | ||
Valneva SE
VALN
US
|
$5.28 — |
-0.19
|
$500.67M — | $5.00K — | $5.24 — | $5.28 — | $500.67M — | 0 | -$1.84 — | ||
|
Cabaletta Bio
CABA
US
|
$3.00 — |
-0.5
|
$488.35M — | $448.46K — | $2.94 — | $3.04 — | $488.35M — | 0 | -$1.78 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.14 — |
+3.45
|
$477.80M — | $91.48K — | $8.88 — | $9.28 — | $477.80M — | 0 | -$2.57 — | ||
Arvinas
ARVN
US
|
$7.36 — |
+3.81
|
$474.88M — | $100.91K — | $7.08 — | $7.37 — | $474.88M — | 0 | -$3.18 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.18 — |
+8.14
|
$462.72M — | $588.41K — | $3.84 — | $4.23 — | $462.72M — | 0 | -$1.10 — | ||
|
Assembly Biosciences
ASMB
US
|
$23.30 — |
+3.42
|
$461.74M — | $24.79K — | $22.35 — | $23.45 — | $461.74M — | 291.25 | $0.08 — | ||
|
Prothena
PRTA
US
|
$8.37 — |
+1.33
|
$438.20M — | $54.18K — | $8.26 — | $8.41 — | $438.20M — | 0 | -$2.81 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}