Paese: stati Uniti Borsa: Tech Market Large Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
Tech Market Large (38)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Software - Infrastrutture (38)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (40)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (6)
- Semiconduttori - Attrezzature e Materiali (19)
- Semiconduttori (37)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $344.64 — |
+1.63
|
$146.20B — | $1.98M — | $338.48 — | $347.77 — | $146.20B — | 21.48 | $16.04 — | ||
| CrowdStrike CRWD | $519.50 — |
+0.84
|
$130.97B — | $925.81K — | $511.73 — | $529.90 — | $130.97B — | 0 | -$1.29 — | ||
| Fortinet FTNT | $83.96 — |
+0.51
|
$64.34B — | $1.32M — | $82.15 — | $84.16 — | $64.34B — | 34.55 | $2.43 — | ||
| Zscaler ZS | $242.57 — |
-0.94
|
$38.68B — | $553.38K — | $241.29 — | $244.53 — | $38.68B — | 0 | -$0.27 — | ||
| CyberArk Software CYBR | $468.59 — |
-0.42
|
$23.65B — | $92.24K — | $467.78 — | $473.19 — | $23.65B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $243.19 — |
-3.09
|
$22.72B — | $370.21K — | $238.88 — | $251.44 — | $22.72B — | 28.34 | $8.58 — | ||
| Affirm AFRM | $68.61 — |
+0.73
|
$22.65B — | $2.06M — | $67.09 — | $69.94 — | $22.65B — | 99.43 | $0.69 — | ||
| Check Point Software CHKP | $193.12 — |
+1.19
|
$20.73B — | $238.98K — | $189.46 — | $193.84 — | $20.73B — | 21.22 | $9.10 — | ||
| Okta OKTA | $87.32 — |
+0.03
|
$15.48B — | $654.23K — | $86.77 — | $87.82 — | $15.48B — | 79.38 | $1.10 — | ||
| F5 FFIV | $257.20 — |
+3.62
|
$14.94B — | $460.07K — | $247.60 — | $257.60 — | $14.94B — | 21.81 | $11.79 — | ||
| Nutanix NTNX | $47.44 — |
+0.11
|
$12.83B — | $1.59M — | $46.91 — | $47.77 — | $12.83B — | 62.42 | $0.76 — | ||
| Akamai AKAM | $85.73 — |
+0.49
|
$12.33B — | $962.85K — | $84.06 — | $86.74 — | $12.33B — | 25.14 | $3.41 — | ||
| Amdocs DOX | $77.56 — |
+0.73
|
$8.53B — | $270.46K — | $76.93 — | $77.96 — | $8.53B — | 15.35 | $5.05 — | ||
| Dropbox DBX | $29.39 — |
+1.54
|
$7.68B — | $619.00K — | $28.84 — | $29.41 — | $7.68B — | 16.69 | $1.76 — | ||
| Wix.com WIX | $105.11 — |
+4.59
|
$5.85B — | $532.25K — | $100.25 — | $106.36 — | $5.85B — | 44.53 | $2.36 — | ||
| Qualys QLYS | $150.18 — |
+0.28
|
$5.42B — | $100.89K — | $147.48 — | $150.90 — | $5.42B — | 29.10 | $5.16 — | ||
| ACI Worldwide ACIW | $45.56 — |
+0.66
|
$4.70B — | $160.60K — | $45.33 — | $45.97 — | $4.70B — | 18.44 | $2.47 — | ||
| Cellebrite DI CLBT | $18.40 — |
+1.66
|
$4.50B — | $534.95K — | $18.00 — | $18.55 — | $4.50B — | 48.42 | $0.38 — | ||
| DLocal DLO | $13.74 — |
+2.08
|
$4.05B — | $631.58K — | $13.40 — | $14.20 — | $4.05B — | 24.53 | $0.56 — | ||
| StoneCo STNE | $14.54 — |
-2.32
|
$3.89B — | $1.95M — | $14.42 — | $14.72 — | $3.89B — | 0 | -$0.61 — | ||
| Varonis Systems VRNS | $31.74 — |
+0.67
|
$3.74B — | $697.89K — | $31.46 — | $32.12 — | $3.74B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $86.65 — |
+2.85
|
$3.28B — | $372.89K — | $83.57 — | $90.89 — | $3.28B — | 38.68 | $2.24 — | ||
| Remitly Global RELY | $14.16 — |
+4.81
|
$2.96B — | $3.41M — | $13.61 — | $14.22 — | $2.96B — | 157.33 | $0.09 — | ||
| AvePoint AVPT | $13.58 — |
+0.59
|
$2.93B — | $613.30K — | $13.32 — | $13.61 — | $2.93B — | 0 | -$0.01 — | ||
| CSG Systems CSGS | $76.50 — |
+0.22
|
$2.18B — | $80.94K — | $76.23 — | $76.52 — | $2.18B — | 26.02 | $2.94 — | ||
| Marqeta MQ | $4.86 — |
+3.3
|
$2.18B — | $2.30M — | $4.66 — | $4.90 — | $2.18B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $27.25 — |
+0.96
|
$1.97B — | $101.97K — | $26.62 — | $27.46 — | $1.97B — | 21.62 | $1.26 — | ||
| EverCommerce EVCM | $9.96 — |
+2.95
|
$1.80B — | $156.20K — | $9.11 — | $9.98 — | $1.80B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.79 — |
+2.22
|
$1.69B — | $562.35K — | $13.37 — | $13.96 — | $1.69B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $24.19 — |
+1.47
|
$1.05B — | $39.48K — | $23.73 — | $24.22 — | $1.05B — | 63.65 | $0.38 — | ||
| Cognyte Software CGNT | $9.81 — |
+9.36
|
$715.83M — | $434.85K — | $9.11 — | $9.97 — | $715.83M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.85 — |
-0.81
|
$476.99M — | $175.99K — | $9.80 — | $10.09 — | $476.99M — | 246.25 | $0.04 — | ||
| Bandwidth BAND | $15.60 — |
+3.45
|
$476.14M — | $139.22K — | $14.92 — | $15.60 — | $476.14M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.51 — |
+3.89
|
$446.83M — | $76.15K — | $22.16 — | $23.54 — | $446.83M — | 5.57 | $4.22 — | ||
| Rackspace Technology RXT | $1.07 — |
+2.88
|
$260.64M — | $695.30K — | $1.03 — | $1.09 — | $260.64M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.30 — |
+0.57
|
$178.33M — | $2.89K — | $5.20 — | $5.30 — | $178.33M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}