Paese: Cina Borsa: Shenzhen Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (47)
- {{country.name}}
- Tutti i paesi
- Cina (47)
Shenzhen (47)
- {{item.name}}
- Tutte le borse
- Shanghai (47)
- Shenzhen (47)
Salute (47)
- {{item.name}}
- Tutti i settori
- Salute (47)
Biotecnologia (47)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.6 6.2 USD |
+1.32
|
$49.95B 6.94B USD | $6.2K 862.07 USD | $43.68 6.07 USD | $44.96 6.25 USD | $49.95B 6.94B USD | 143.87 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
+0.73
|
$46.13B 6.41B USD | $12.35M 1.72M USD | $19 2.64 USD | $19.31 2.68 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.15
|
$45.07B 6.27B USD | $212.4K 29.53K USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
+0.92
|
$37.96B 5.28B USD | $125K 17.38K USD | $22.6 3.14 USD | $23.15 3.22 USD | $37.96B 5.28B USD | 21.86 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89 12.37 USD |
+4.45
|
$30.04B 4.18B USD | $33.3K 4.63K USD | $84.69 11.78 USD | $89.05 12.38 USD | $30.04B 4.18B USD | 31.56 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.96 2.22 USD |
+0.69
|
$29.17B 4.06B USD | $6.33M 880.52K USD | $15.81 2.2 USD | $16.03 2.23 USD | $29.17B 4.06B USD | 25.74 | $0.62 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.7 4.41 USD |
+14.86
|
$29.13B 4.05B USD | $59.81M 8.32M USD | $27.51 3.83 USD | $32.77 4.56 USD | $29.13B 4.05B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.71 6.36 USD |
+1.31
|
$19.36B 2.69B USD | $13.6K 1.89K USD | $44.73 6.22 USD | $46.26 6.43 USD | $19.36B 2.69B USD | 53.77 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.57 3 USD |
+0.28
|
$15.77B 2.19B USD | $28.6K 3.98K USD | $21.45 2.98 USD | $21.64 3.01 USD | $15.77B 2.19B USD | 22.23 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.68 1.21 USD |
+2.97
|
$14.52B 2.02B USD | $195.4K 27.17K USD | $8.35 1.16 USD | $8.71 1.21 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.55 3.69 USD |
+0.11
|
$13.39B 1.86B USD | $6.7K 931.59 USD | $26.32 3.66 USD | $26.7 3.71 USD | $13.39B 1.86B USD | 34.48 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.51 3.41 USD |
+0.2
|
$13.02B 1.81B USD | $2K 278.09 USD | $24.31 3.38 USD | $24.8 3.45 USD | $13.02B 1.81B USD | 23.12 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.83 2.2 USD |
+0.76
|
$11.1B 1.54B USD | $75.2K 10.46K USD | $15.68 2.18 USD | $16.05 2.23 USD | $11.1B 1.54B USD | 20.03 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
+1.31
|
$9.41B 1.31B USD | $345.6K 48.05K USD | $7.59 1.06 USD | $7.75 1.08 USD | $9.41B 1.31B USD | 59.53 | $0.13 0.02 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
+10.98
|
$9.17B 1.28B USD | $1.61M 223.78K USD | $16.6 2.31 USD | $20.13 2.8 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| FURUI 300049.SZ | $33.47 4.65 USD |
+5.15
|
$8.91B 1.24B USD | $42.2K 5.87K USD | $31.3 4.35 USD | $33.79 4.7 USD | $8.91B 1.24B USD | 90.45 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.84
|
$8.46B 1.18B USD | $142K 19.74K USD | $5.94 0.83 USD | $6.06 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
+0.84
|
$8.42B 1.17B USD | $3.23M 449.11K USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 15.92 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $61.83 8.6 USD |
+0.37
|
$7.52B 1.05B USD | $1.5K 208.57 USD | $61.16 8.5 USD | $62.33 8.67 USD | $7.52B 1.05B USD | 77.28 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.73 7.61 USD |
-0.44
|
$7.28B 1.01B USD | $13.6K 1.89K USD | $54.39 7.56 USD | $55.5 7.72 USD | $7.28B 1.01B USD | 26.43 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.89 7.08 USD |
+0.57
|
$6.11B 849.11M USD | $1.15M 159.3K USD | $50.29 6.99 USD | $51.45 7.15 USD | $6.11B 849.11M USD | 45.84 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.69 1.21 USD |
+2.96
|
$5.75B 799.01M USD | $574.2K 79.84K USD | $8.46 1.18 USD | $8.93 1.24 USD | $5.75B 799.01M USD | 0 | -$1.38 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.38 3.53 USD |
+5.84
|
$5.14B 714.02M USD | $591.6K 82.26K USD | $23.51 3.27 USD | $25.65 3.57 USD | $5.14B 714.02M USD | 110.34 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.17 1.28 USD |
+7.5
|
$5.04B 701.27M USD | $356.4K 49.56K USD | $8.49 1.18 USD | $9.36 1.3 USD | $5.04B 701.27M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.59 2.45 USD |
+19.99
|
$4.63B 644.45M USD | $3.2M 445.02K USD | $15.17 2.11 USD | $17.59 2.45 USD | $4.63B 644.45M USD | 47.54 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.33 1.71 USD |
+9.99
|
$4.56B 633.93M USD | $53.99M 7.51M USD | $11.2 1.56 USD | $12.33 1.71 USD | $4.56B 633.93M USD | 32.44 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.25 3.23 USD |
+0.74
|
$4.45B 618.3M USD | $6.26M 870.54K USD | $22.83 3.17 USD | $23.58 3.28 USD | $4.45B 618.3M USD | 26.42 | $0.88 0.12 USD | |
| *ST LIFECOME 002868.SZ | $25.25 3.51 USD |
+4.99
|
$3.92B 545.64M USD | $502.4K 69.86K USD | $24.07 3.35 USD | $25.25 3.51 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.87 1.09 USD |
+0.25
|
$3.86B 537.35M USD | $41.6K 5.78K USD | $7.78 1.08 USD | $7.97 1.11 USD | $3.86B 537.35M USD | 262.33 | $0.03 0.004 USD | |
| CHEMPARTNER 300149.SZ | $7.65 1.06 USD |
+1.32
|
$3.81B 529.68M USD | $754.2K 104.87K USD | $7.19 1 USD | $7.75 1.08 USD | $3.81B 529.68M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.41 1.31 USD |
+1.18
|
$3.78B 525.08M USD | $23.2K 3.23K USD | $9.21 1.28 USD | $9.44 1.31 USD | $3.78B 525.08M USD | 188.19 | $0.05 0.006 USD | |
| GUANHAO BIO 300238.SZ | $13.85 1.93 USD |
+1.99
|
$3.67B 510.62M USD | $14.93M 2.08M USD | $13.35 1.86 USD | $14.08 1.96 USD | $3.67B 510.62M USD | 125.90 | $0.11 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.73 2.74 USD |
+1.13
|
$3.55B 493.8M USD | $3.7K 514.46 USD | $19.45 2.7 USD | $19.75 2.75 USD | $3.55B 493.8M USD | 29.01 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.87 2.48 USD |
-1.6
|
$3.39B 471.35M USD | $5K 695.22 USD | $17.64 2.45 USD | $18.15 2.52 USD | $3.39B 471.35M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.29 1.15 USD |
+1.22
|
$3.18B 441.67M USD | $65.6K 9.12K USD | $8.13 1.13 USD | $8.29 1.15 USD | $3.18B 441.67M USD | 207.25 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.02 4.04 USD |
+0.62
|
$2.52B 349.7M USD | $14.1K 1.96K USD | $28.73 3.99 USD | $29.2 4.06 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.54 1.05 USD |
+2.31
|
$2.5B 346.97M USD | $7.66M 1.07M USD | $7.35 1.02 USD | $7.66 1.07 USD | $2.5B 346.97M USD | 58.00 | $0.13 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.05 2.23 USD |
+4.56
|
$2.32B 323.12M USD | $70.1K 9.75K USD | $15.32 2.13 USD | $17.12 2.38 USD | $2.32B 323.12M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.01 0.97 USD |
+2.04
|
$2.31B 321.67M USD | $2.59M 359.52K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.31B 321.67M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.07 1.26 USD |
+0.55
|
$2.21B 307.85M USD | $228.3K 31.74K USD | $8.96 1.25 USD | $9.13 1.27 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.15 0.3 USD |
+2.87
|
$2.21B 307.78M USD | $326.2K 45.36K USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.21B 307.78M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.46 2.43 USD |
+2.17
|
$2.01B 279.86M USD | $3.71M 516.38K USD | $17.01 2.37 USD | $17.85 2.48 USD | $2.01B 279.86M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.25 1.56 USD |
+5.04
|
$1.98B 275.31M USD | $51.8K 7.2K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.98B 275.31M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.23 0.59 USD |
+2.92
|
$1.35B 187.03M USD | $5.1K 709.12 USD | $4.1 0.57 USD | $4.23 0.59 USD | $1.35B 187.03M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.02 1.39 USD |
+5.03
|
$1.33B 184.43M USD | $277.7K 38.61K USD | $9.68 1.35 USD | $10.02 1.39 USD | $1.33B 184.43M USD | 0 | -$1 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}