![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (21)
Frankfurt (21)
- {{item.name}}
- Tutte le borse
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Beni di Consumo Difensivi (21)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (21)
Tabacco (21)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $38.18 41.74 USD |
+0.63
|
$83.9B 91.71B USD | $3.42K 3.74K USD | $37.5 40.99 USD | $38.18 41.74 USD | $83.9B 91.71B USD | 23.13 | $1.65 1.8 USD | |
| Philip Morris International Inc. 4I1.F | $151.58 165.7 USD |
+0.53
|
$235.69B 257.64B USD | $393 429.6 USD | $150.7 164.74 USD | $151.58 165.7 USD | $235.69B 257.64B USD | 26.22 | $5.78 6.32 USD | |
| Altria Group, Inc. PHM7.F | $54.45 59.52 USD |
+0.42
|
$92.89B 101.54B USD | $1.53K 1.67K USD | $54.37 59.43 USD | $54.6 59.69 USD | $92.89B 101.54B USD | 8.82 | $6.17 6.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.8 41.32 USD |
+1.34
|
$83.07B 90.8B USD | $243 265.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $83.07B 90.8B USD | 22.90 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $11.7 12.79 USD |
0
|
$43.35B 47.38B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $43.35B 47.38B USD | 13.92 | $0.84 0.92 USD | |
| Japan Tobacco Inc. JAT.F | $24.15 26.4 USD |
+0.08
|
$43.16B 47.18B USD | $1.21K 1.32K USD | $24.15 26.4 USD | $24.15 26.4 USD | $43.16B 47.18B USD | 14.46 | $1.67 1.83 USD | |
| Imperial Brands PLC ITB.F | $34.35 37.55 USD |
+0.64
|
$28.56B 31.22B USD | $545 595.76 USD | $33.78 36.93 USD | $34.35 37.55 USD | $28.56B 31.22B USD | 9.59 | $3.58 3.91 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
+0.6
|
$28.45B 31.09B USD | $400 437.25 USD | $33.2 36.29 USD | $33.8 36.95 USD | $28.45B 31.09B USD | 9.38 | $3.6 3.94 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.49B 3.81B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2.16 2.36 USD |
0
|
$3.19B 3.49B USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.49B USD | 36.00 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $680 743.33 USD |
+0.59
|
$1.9B 2.07B USD | $25 27.33 USD | $680 743.33 USD | $680 743.33 USD | $1.9B 2.07B USD | 13.18 | $51.57 56.37 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
-0.39
|
$1.28B 1.4B USD | $20 21.86 USD | $51.35 56.13 USD | $51.45 56.24 USD | $1.28B 1.4B USD | 11.11 | $4.62 5.05 USD | |
| Turning Point Brands, Inc. 0T5.F | $66.5 72.69 USD |
-0.75
|
$1.18B 1.29B USD | $85 92.92 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.18B 1.29B USD | 28.17 | $2.36 2.58 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.44 15.78 USD |
+0.56
|
$1.15B 1.26B USD | $40 43.73 USD | $14.44 15.78 USD | $14.44 15.78 USD | $1.15B 1.26B USD | 9.19 | $1.57 1.72 USD | |
| PT Gudang Garam Tbk GGG.F | $0.56 0.61 USD |
-0.88
|
$1.08B 1.18B USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.08B 1.18B USD | 8.00 | $0.07 0.08 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.94 8.68 USD |
-1.73
|
$236.92M 258.99M USD | $1K 1.09K USD | $7.94 8.68 USD | $8.12 8.88 USD | $236.92M 258.99M USD | 61.07 | $0.13 0.14 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}