Borsa: Frankfurt Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (21)
Frankfurt (21)
- {{item.name}}
- Tutte le borse
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Beni di Consumo Difensivi (21)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (21)
Tabacco (21)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $38.28 41.85 USD |
+1.14
|
$84.25B 92.1B USD | $1.39K 1.51K USD | $38.02 41.56 USD | $38.28 41.85 USD | $84.25B 92.1B USD | 0 | -$7.43 -8.1 USD | |
| Philip Morris International Inc. 4I1.F | $125.98 137.71 USD |
+0.8
|
$195.88B 214.12B USD | $35 38.26 USD | $125.2 136.86 USD | $125.98 137.71 USD | $195.88B 214.12B USD | 20.78 | $6.06 6.62 USD | |
| Altria Group, Inc. PHM7.F | $50.4 55.09 USD |
+2.51
|
$85.58B 93.55B USD | $2.43K 2.65K USD | $49.47 54.08 USD | $50.4 55.09 USD | $85.58B 93.55B USD | 8.01 | $6.29 6.88 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.2 41.76 USD |
+0.53
|
$84.08B 91.91B USD | $51 55.75 USD | $38 41.54 USD | $38.2 41.76 USD | $84.08B 91.91B USD | 0 | -$7.43 -8.1 USD | |
| Japan Tobacco Inc. JATA.F | $11.8 12.9 USD |
-0.84
|
$43.91B 48B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $43.91B 48B USD | 13.88 | $0.85 0.93 USD | |
| Japan Tobacco Inc. JAT.F | $24.55 26.84 USD |
-0.16
|
$43.59B 47.65B USD | $506 553.13 USD | $24.55 26.84 USD | $24.55 26.84 USD | $43.59B 47.65B USD | 14.44 | $1.7 1.86 USD | |
| Imperial Brands PLC ITB.F | $32.38 35.4 USD |
+0.87
|
$26.98B 29.49B USD | $42 45.91 USD | $32.05 35.03 USD | $32.42 35.44 USD | $26.98B 29.49B USD | 9.07 | $3.57 3.9 USD | |
| Imperial Brands PLC ITBA.F | $31.6 34.54 USD |
+1.28
|
$26.84B 29.34B USD | $428 467.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $26.84B 29.34B USD | 8.85 | $3.57 3.9 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
0
|
$4.11B 4.5B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2.12 2.32 USD |
+0.95
|
$3.35B 3.66B USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $3.35B 3.66B USD | 30.28 | $0.07 0.08 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $676 738.96 USD |
+0.6
|
$1.87B 2.05B USD | $6 6.56 USD | $676 738.96 USD | $676 738.96 USD | $1.87B 2.05B USD | 13.17 | $51.31 56.09 USD | |
| PT Gudang Garam Tbk GGG.F | $0.6999 0.77 USD |
0
|
$1.35B 1.47B USD | $6.8K 7.43K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.35B 1.47B USD | 11.66 | $0.06 0.07 USD | |
| Universal Corporation UVV.F | $51.55 56.35 USD |
+0.29
|
$1.27B 1.39B USD | $174 190.21 USD | $51.55 56.35 USD | $51.55 56.35 USD | $1.27B 1.39B USD | 10.99 | $4.69 5.13 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.68 14.95 USD |
+0.15
|
$1.09B 1.19B USD | $2 2.19 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.09B 1.19B USD | 8.71 | $1.57 1.72 USD | |
| Turning Point Brands, Inc. 0T5.F | $60 65.59 USD |
+5.26
|
$1.06B 1.16B USD | $140 153.04 USD | $60 65.59 USD | $60 65.59 USD | $1.06B 1.16B USD | 25.10 | $2.39 2.61 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $5.62 6.14 USD |
0
|
$170.16M 186M USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $170.16M 186M USD | 70.25 | $0.08 0.09 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0002 0.00021 USD |
0
|
$606.39K 662.87K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $606.39K 662.87K USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}