Paese: Germania Borsa: XETRA Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (17)
- {{country.name}}
- Tutti i paesi
- Germania (17)
XETRA (17)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Software - Infrastrutture (17)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $390.55 426.92 USD |
+0.81
|
$2.93T 3.2T USD | $17.01K 18.6K USD | $387.95 424.08 USD | $391.6 428.07 USD | $2.93T 3.2T USD | 36.67 | $10.65 11.64 USD | |
| Palantir Technologies Inc. PTX.DE | $20.03 21.9 USD |
+1.5
|
$45.29B 49.51B USD | $32.62K 35.65K USD | $19.87 21.72 USD | $20.08 21.94 USD | $45.29B 49.51B USD | 182.09 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Exasol AG EXL.DE | $2.49 2.72 USD |
-6.39
|
$60.11M 65.71M USD | $8.05K 8.8K USD | $2.48 2.71 USD | $2.54 2.78 USD | $60.11M 65.71M USD | 0 | -$0.6 -0.6 USD | |
| cyan AG CYR.DE | $2.34 2.56 USD |
+0.86
|
$47.24M 51.64M USD | $3.47K 3.79K USD | $2.28 2.49 USD | $2.4 2.62 USD | $47.24M 51.64M USD | 0 | -$1.35 -1.4 USD | |
| Oracle Corporation ORC.DE | $112.22 122.67 USD |
+0.05
|
$309.3B 338.11B USD | $831 908.4 USD | $111.8 122.21 USD | $112.5 122.98 USD | $309.3B 338.11B USD | 32.06 | $3.5 3.83 USD | |
| Adobe Inc. ADB.DE | $446.2 487.76 USD |
-0.03
|
$201B 219.72B USD | $529 578.27 USD | $444.15 485.52 USD | $449.8 491.69 USD | $201B 219.72B USD | 46.04 | $9.69 10.59 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $289.85 316.85 USD |
+2.37
|
$95.52B 104.42B USD | $2.03K 2.22K USD | $287 313.73 USD | $291.6 318.76 USD | $95.52B 104.42B USD | 48.55 | $5.97 6.53 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $166.9 182.44 USD |
+0.14
|
$25.14B 27.48B USD | $596 651.51 USD | $165.12 180.5 USD | $169.08 184.83 USD | $25.14B 27.48B USD | 0 | -$0.88 -0.9 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $148.2 162 USD |
-1.07
|
$958.78M 1.05B USD | $1.26K 1.38K USD | $148.2 162 USD | $151.2 165.28 USD | $958.78M 1.05B USD | 32.86 | $4.51 4.93 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.3 6.89 USD |
+1.61
|
$104.33M 114.05M USD | $1.58K 1.72K USD | $6.3 6.89 USD | $6.35 6.94 USD | $104.33M 114.05M USD | 0 | -$0.05 -0.05 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+1.45
|
$1.85M 2.02M USD | $6.88K 7.52K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $1.85M 2.02M USD | 0 | -$2.01 -2.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}