Paese: Cina Borsa: Shanghai Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shanghai (20)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (35)
Beni di Consumo Difensivi (20)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (20)
Prodotti agricoli (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $11.98 1.67 USD |
+5.18
|
$34.25B 4.76B USD | $176.11M 24.49M USD | $11.09 1.54 USD | $12.4 1.72 USD | $34.25B 4.76B USD | 399.33 | $0.03 0.004 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.66 2.04 USD |
+0.21
|
$26.11B 3.63B USD | $14.17M 1.97M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.11B 3.63B USD | 24.43 | $0.6 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.6 4.39 USD |
+0.16
|
$16.58B 2.31B USD | $3.95M 549.8K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.58B 2.31B USD | 17.95 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.92 1.38 USD |
+0.2
|
$13.7B 1.9B USD | $4.88M 678.71K USD | $9.87 1.37 USD | $9.96 1.38 USD | $13.7B 1.9B USD | 19.83 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.72 0.52 USD |
+0.54
|
$9.9B 1.38B USD | $23.7M 3.3M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.9B 1.38B USD | 3.47 | $1.07 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
0
|
$8B 1.11B USD | $23.05M 3.21M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8B 1.11B USD | 25.12 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
+0.7
|
$7.93B 1.1B USD | $2.55M 354.47K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $9.85M 1.37M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.92 1.8 USD |
-0.77
|
$6.49B 902.42M USD | $3.59M 499.43K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.49B 902.42M USD | 184.57 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.9B 820.29M USD | $28.59M 3.98M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.9B 820.29M USD | 60.20 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.04 0.7 USD |
-0.59
|
$4.19B 582.93M USD | $5.15M 716.56K USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.19B 582.93M USD | 84.00 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $19.81 2.75 USD |
-1.1
|
$3.8B 528.91M USD | $4.2M 583.97K USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.8B 528.91M USD | 116.52 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.43 0.34 USD |
0
|
$3.58B 497.73M USD | $30.9M 4.3M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.58B 497.73M USD | 81.00 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.2 0.86 USD |
-0.32
|
$3.54B 491.72M USD | $7.63M 1.06M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.54B 491.72M USD | 206.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.56 0.91 USD |
-0.61
|
$3.46B 481.42M USD | $15.37M 2.14M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.46B 481.42M USD | 46.85 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.13 0.71 USD |
0
|
$2.98B 414.69M USD | $8.09M 1.13M USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.98B 414.69M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.38 1.03 USD |
-0.27
|
$2.82B 391.49M USD | $6.28M 872.55K USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 391.49M USD | 246.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $4.53M 630.19K USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.51 1.46 USD |
+0.1
|
$2.54B 353.78M USD | $3.08M 428.64K USD | $10.46 1.45 USD | $10.53 1.46 USD | $2.54B 353.78M USD | 38.92 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+0.19
|
$2.51B 349.29M USD | $6.91M 961.02K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.51B 349.29M USD | 0 | -$0.15 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}