Paese: Cina Borsa: Shanghai Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shanghai (20)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (34)
Beni di Consumo Difensivi (20)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.22 1.66 USD |
-10.02
|
CN¥19.95B 2.94B USD | CN¥61.37M 9.05M USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥19.95B 2.94B USD | 16.50 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.95 3.68 USD |
-2.73
|
CN¥13.09B 1.93B USD | CN¥1.79M 264.81K USD | CN¥24.90 3.67 USD | CN¥26.00 3.84 USD | CN¥13.09B 1.93B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.72 1.14 USD |
-3.38
|
CN¥10.64B 1.57B USD | CN¥10.11M 1.49M USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥10.64B 1.57B USD | 20.31 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥7.29B 1.08B USD | CN¥29.92M 4.42M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.18 1.94 USD |
-4.35
|
CN¥6.89B 1.02B USD | CN¥10.38M 1.53M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.48 0.51 USD |
-5.69
|
CN¥6.78B 999.67M USD | CN¥141.69M 20.91M USD | CN¥3.42 0.5 USD | CN¥3.69 0.54 USD | CN¥6.78B 999.67M USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.45 0.8 USD |
-3.88
|
CN¥6.33B 933.9M USD | CN¥22.45M 3.31M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥6.33B 933.9M USD | 108.99 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.91 1.76 USD |
-2.85
|
CN¥6.02B 888.83M USD | CN¥9.34M 1.38M USD | CN¥11.77 1.74 USD | CN¥12.54 1.85 USD | CN¥6.02B 888.83M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.31 0.64 USD |
-4.65
|
CN¥5.39B 794.69M USD | CN¥10.53M 1.55M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥5.39B 794.69M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.75 0.85 USD |
-3.85
|
CN¥5.22B 770.59M USD | CN¥5.10M 752.22K USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥5.22B 770.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.90 1.17 USD |
-2.23
|
CN¥4.81B 709.54M USD | CN¥13.10M 1.93M USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥4.81B 709.54M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.82 2.33 USD |
-3.6
|
CN¥3.95B 582.67M USD | CN¥24.95M 3.68M USD | CN¥15.24 2.25 USD | CN¥16.38 2.42 USD | CN¥3.95B 582.67M USD | 113.00 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥3.07B 452.69M USD | CN¥24.96M 3.68M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥3.07B 452.69M USD | 105.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥2.62B 387.04M USD | CN¥12.36M 1.82M USD | CN¥4.93 0.73 USD | CN¥5.14 0.76 USD | CN¥2.62B 387.04M USD | 82.83 | CN¥0.06 0.008 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.80 0.86 USD |
-3.65
|
CN¥2.21B 326.49M USD | CN¥6.01M 886.61K USD | CN¥5.76 0.85 USD | CN¥6.03 0.89 USD | CN¥2.21B 326.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
-4.93
|
CN¥2.21B 326.15M USD | CN¥11.48M 1.69M USD | CN¥2.73 0.4 USD | CN¥2.97 0.44 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.53 0.67 USD |
-5.82
|
CN¥2.18B 321.65M USD | CN¥16.03M 2.37M USD | CN¥4.51 0.67 USD | CN¥4.85 0.72 USD | CN¥2.18B 321.65M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.54 0.52 USD |
-5.6
|
CN¥2.06B 303.66M USD | CN¥62.07M 9.16M USD | CN¥3.49 0.51 USD | CN¥3.84 0.57 USD | CN¥2.06B 303.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.23 1.21 USD |
-3.86
|
CN¥1.98B 292.57M USD | CN¥3.40M 502.09K USD | CN¥8.12 1.2 USD | CN¥8.65 1.28 USD | CN¥1.98B 292.57M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.56 0.97 USD |
-4.09
|
CN¥1.92B 283.19M USD | CN¥4.52M 666.73K USD | CN¥6.55 0.97 USD | CN¥6.91 1.02 USD | CN¥1.92B 283.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}