Paese: Cina Borsa: Shanghai Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shanghai (20)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (35)
Beni di Consumo Difensivi (20)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (20)
Prodotti agricoli (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGCAI 600095.SS | $11.27 1.57 USD |
-1.06
|
$32.22B 4.48B USD | $14.85M 2.07M USD | $11.24 1.56 USD | $11.5 1.6 USD | $32.22B 4.48B USD | 375.66 | $0.03 0.004 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.67 2.04 USD |
+0.27
|
$26.13B 3.63B USD | $1.47M 204.21K USD | $14.61 2.03 USD | $14.69 2.04 USD | $26.13B 3.63B USD | 24.44 | $0.6 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.92 4.44 USD |
+1.17
|
$16.75B 2.33B USD | $634.6K 88.24K USD | $30.9 4.3 USD | $31.92 4.44 USD | $16.75B 2.33B USD | 18.13 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.94 1.38 USD |
+0.4
|
$13.73B 1.91B USD | $939K 130.56K USD | $9.89 1.38 USD | $9.96 1.38 USD | $13.73B 1.91B USD | 19.87 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
0
|
$9.84B 1.37B USD | $2.36M 328.75K USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.84B 1.37B USD | 3.45 | $1.07 0.15 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.31 0.88 USD |
+0.48
|
$8.04B 1.12B USD | $3.53M 490.49K USD | $6.28 0.87 USD | $6.34 0.88 USD | $8.04B 1.12B USD | 25.23 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.69 1.21 USD |
+0.81
|
$7.94B 1.1B USD | $385.7K 53.63K USD | $8.56 1.19 USD | $8.69 1.21 USD | $7.94B 1.1B USD | 14.01 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
+0.47
|
$6.93B 963.03M USD | $939.6K 130.65K USD | $6.37 0.89 USD | $6.41 0.89 USD | $6.93B 963.03M USD | 128.00 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.01 1.81 USD |
-0.08
|
$6.54B 908.7M USD | $247.9K 34.47K USD | $12.97 1.8 USD | $13.03 1.81 USD | $6.54B 908.7M USD | 185.85 | $0.07 0.009 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.9B 820.29M USD | $3.51M 488.42K USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.9B 820.29M USD | 60.20 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
0
|
$4.22B 586.4M USD | $750.9K 104.41K USD | $5.01 0.7 USD | $5.08 0.71 USD | $4.22B 586.4M USD | 84.50 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $20.01 2.78 USD |
-0.1
|
$3.84B 534.25M USD | $382.9K 53.24K USD | $20 2.78 USD | $20.18 2.81 USD | $3.84B 534.25M USD | 117.70 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.43 0.34 USD |
0
|
$3.58B 497.73M USD | $5.72M 795.16K USD | $2.43 0.34 USD | $2.46 0.34 USD | $3.58B 497.73M USD | 81.00 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
+0.32
|
$3.56B 494.9M USD | $820.28K 114.05K USD | $6.2 0.86 USD | $6.24 0.87 USD | $3.56B 494.9M USD | 208.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.59 0.92 USD |
-0.15
|
$3.48B 483.62M USD | $1.31M 181.72K USD | $6.54 0.91 USD | $6.6 0.92 USD | $3.48B 483.62M USD | 47.07 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+0.58
|
$3B 417.12M USD | $1.14M 158.23K USD | $5.13 0.71 USD | $5.19 0.72 USD | $3B 417.12M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.48 1.04 USD |
+1.08
|
$2.85B 396.79M USD | $1.89M 262.58K USD | $7.38 1.03 USD | $7.51 1.04 USD | $2.85B 396.79M USD | 249.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.42 1.31 USD |
+0.64
|
$2.76B 383.22M USD | $863.13K 120.01K USD | $9.31 1.29 USD | $9.43 1.31 USD | $2.76B 383.22M USD | 67.28 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.52 1.46 USD |
+0.19
|
$2.55B 354.11M USD | $356.2K 49.53K USD | $10.48 1.46 USD | $10.53 1.46 USD | $2.55B 354.11M USD | 38.96 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+0.19
|
$2.51B 349.29M USD | $499.28K 69.42K USD | $5.18 0.72 USD | $5.21 0.72 USD | $2.51B 349.29M USD | 0 | -$0.15 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}