Paese: Cina Borsa: Shanghai Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (32)
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shanghai (32)
- {{item.name}}
- Tutte le borse
- Shanghai (32)
- Shenzhen (55)
Beni di Consumo Difensivi (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.39 4.78 USD |
-0.15
|
CN¥189.54B 27.97B USD | CN¥11.04M 1.63M USD | CN¥31.60 4.66 USD | CN¥32.50 4.8 USD | CN¥189.54B 27.97B USD | 25.91 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.33 3.59 USD |
+0.29
|
CN¥153.90B 22.71B USD | CN¥34.55M 5.1M USD | CN¥23.86 3.52 USD | CN¥24.39 3.6 USD | CN¥153.90B 22.71B USD | 12.73 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥34.36 5.07 USD |
+2.57
|
CN¥29.82B 4.4B USD | CN¥5.39M 795.03K USD | CN¥33.11 4.89 USD | CN¥34.51 5.09 USD | CN¥29.82B 4.4B USD | 18.87 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.64 12.34 USD |
-0.35
|
CN¥27.88B 4.11B USD | CN¥2.00M 295.31K USD | CN¥82.82 12.22 USD | CN¥84.66 12.49 USD | CN¥27.88B 4.11B USD | 17.60 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.98 1.77 USD |
-6.41
|
CN¥25.62B 3.78B USD | CN¥27.88M 4.11M USD | CN¥11.87 1.75 USD | CN¥12.83 1.89 USD | CN¥25.62B 3.78B USD | 26.04 | CN¥0.46 0.07 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.06 2.07 USD |
-1.54
|
CN¥25.21B 3.72B USD | CN¥200.23M 29.54M USD | CN¥13.95 2.06 USD | CN¥15.70 2.32 USD | CN¥25.21B 3.72B USD | 66.95 | CN¥0.21 0.03 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.31 1.96 USD |
-1.99
|
CN¥14.17B 2.09B USD | CN¥5.09M 750.48K USD | CN¥13.19 1.95 USD | CN¥13.95 2.06 USD | CN¥14.17B 2.09B USD | 19.01 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.18 2.53 USD |
-1.55
|
CN¥13.30B 1.96B USD | CN¥5.85M 863.7K USD | CN¥17.05 2.52 USD | CN¥17.42 2.57 USD | CN¥13.30B 1.96B USD | 21.20 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.18 3.57 USD |
-3.86
|
CN¥10.16B 1.5B USD | CN¥2.48M 366.29K USD | CN¥24.18 3.57 USD | CN¥25.08 3.7 USD | CN¥10.16B 1.5B USD | 26.28 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥9.83B 1.45B USD | CN¥12.57M 1.86M USD | CN¥7.20 1.06 USD | CN¥7.54 1.11 USD | CN¥9.83B 1.45B USD | 29.48 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.37 2.71 USD |
+5.03
|
CN¥9.37B 1.38B USD | CN¥13.61M 2.01M USD | CN¥17.40 2.57 USD | CN¥19.24 2.84 USD | CN¥9.37B 1.38B USD | 79.86 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥8.78B 1.3B USD | CN¥5.11M 754.05K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.44 0.95 USD |
-2.42
|
CN¥7.11B 1.05B USD | CN¥5.86M 864.64K USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥7.11B 1.05B USD | 46.00 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥6.28B 926.41M USD | CN¥4.96M 731.6K USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥6.28B 926.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.90 1.46 USD |
-4.99
|
CN¥6.00B 885.2M USD | CN¥8.88M 1.31M USD | CN¥9.90 1.46 USD | CN¥10.38 1.53 USD | CN¥6.00B 885.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.20 1.95 USD |
-2.37
|
CN¥5.29B 781M USD | CN¥1.29M 190.25K USD | CN¥13.16 1.94 USD | CN¥13.52 1.99 USD | CN¥5.29B 781M USD | 94.28 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.27 1.81 USD |
-2.15
|
CN¥5.21B 768.14M USD | CN¥800.40K 118.1K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥5.21B 768.14M USD | 306.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.97 1.77 USD |
-2.92
|
CN¥4.94B 729.19M USD | CN¥1.55M 228.12K USD | CN¥11.93 1.76 USD | CN¥12.32 1.82 USD | CN¥4.94B 729.19M USD | 23.47 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥4.71B 694.34M USD | CN¥13.06M 1.93M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥4.71B 694.34M USD | 13.22 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.66 1.57 USD |
-1.11
|
CN¥4.56B 672.7M USD | CN¥2.76M 407.93K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥4.56B 672.7M USD | 23.17 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥4.44B 655.82M USD | CN¥5.19M 766.4K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥4.44B 655.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.20 2.69 USD |
-2.99
|
CN¥4.36B 643.32M USD | CN¥1.06M 156.77K USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥4.36B 643.32M USD | 15.42 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.38 1.24 USD |
-2.78
|
CN¥3.81B 561.84M USD | CN¥2.37M 349.07K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.81B 561.84M USD | 83.79 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.74 1.29 USD |
-2.24
|
CN¥3.50B 517.11M USD | CN¥3.83M 565.11K USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥3.50B 517.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.37 0.79 USD |
-2.54
|
CN¥3.45B 508.5M USD | CN¥5.62M 828.57K USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥3.45B 508.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥3.31B 488.1M USD | CN¥1.84M 270.78K USD | CN¥8.44 1.25 USD | CN¥8.58 1.27 USD | CN¥3.31B 488.1M USD | 18.43 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.44 3.31 USD |
+4.13
|
CN¥3.10B 456.91M USD | CN¥2.12M 313.14K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.10B 456.91M USD | 42.33 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.09 1.78 USD |
-2.26
|
CN¥2.84B 419.56M USD | CN¥2.11M 310.79K USD | CN¥12.09 1.78 USD | CN¥12.36 1.82 USD | CN¥2.84B 419.56M USD | 80.59 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥2.42B 357.06M USD | CN¥2.73M 403.44K USD | CN¥7.62 1.12 USD | CN¥7.78 1.15 USD | CN¥2.42B 357.06M USD | 17.83 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.74 3.5 USD |
-5.04
|
CN¥2.34B 345.42M USD | CN¥640.85K 94.56K USD | CN¥23.71 3.5 USD | CN¥25.10 3.7 USD | CN¥2.34B 345.42M USD | 27.28 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.10 1.2 USD |
-3.34
|
CN¥1.96B 289.68M USD | CN¥2.17M 320.03K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥1.96B 289.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥1.65B 243.45M USD | CN¥2.09M 308.01K USD | CN¥8.15 1.2 USD | CN¥8.50 1.25 USD | CN¥1.65B 243.45M USD | 45.83 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}