$3.44T
Capitalizzazione totale
$82.45B
Volume totale
BTC 62.84%     ETH 9.17%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Società di Comodo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Società di Comodo (176)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $76.68K $0.04 $0.05999 $83.2M 0 -$2.92
theglobe.com  TGLO $0.1799
+7.78
$79.47M $59.24K $0.1499 $0.17 $79.47M 0 $0
Xtra Energy  XTPT $0.2899
+3.71
$65.5M $39.55K $0.26 $0.2899 $65.5M 0 $0
Lotus Pharmaceuticals  LTUS $0.009799
+45.62
$25.92M $35.93K $0.0082 $0.009799 $25.92M 0 -$0.08
Axcap Ventures  GARLF $0.08999
-1.66
$25.48M $67.3K $0.08 $0.08999 $25.48M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Southern ITS  SITS $0.05
+2.32
$9M $10K $0.05 $0.05 $9M 0 -$0.05
Luminar Media  LRGR $0.08999
+1.09
$8.38M $5.47K $0.08999 $0.08999 $8.38M 0 -$4.81
ProtoSource  PSCO $0.02
0
$8.16M $1K $0.04 $0.04 $8.16M 0 -$0.04
Chilco River  CRVH $0.02999
0
$4.84M $339.55K $0.02 $0.02999 $4.84M 0 -$0.05
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
China Dongsheng  CDSG $0.02
-7.1
$4.04M $450.51K $0.01 $0.02 $4.04M 0 -$0.01
Forwardly  FORW $0.006899
-11.54
$3.93M $125 $0.006199 $0.006199 $3.93M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1.1M $0.0002 $0.0002 $3.86M 0 $0
Eline Entertainment  EEGI $0.0004
0
$3.41M $60K $0.0002999 $0.0004 $3.41M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
Azure Holding  AZRH $0.07
-24.87
$3.23M $10K $0.07 $0.07 $3.23M 0 $0
Silverton Adventures  SVAD $0.0002999
+50
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
AVVAA World Health Care Products  AVVH $0.003099
-8.82
$3M $1M $0.003099 $0.003399 $3M 0 -$2.85
Innovative Holdings Alliance  IHAI $0.05
-11.17
$2.79M $27.09K $0.05 $0.05999 $2.79M 0 $0
Simulated Environment Concepts  SMEV $0.004599
0
$2.77M $110.39K $0.003599 $0.004599 $2.77M 0 $0
Providence Resources  PVRS $0.01
-23.08
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Trans Global  TGGI $0.0001
0
$2.21M $34.28K $0.0001 $0.0001 $2.21M 0 $0
Diamondhead Casino  DHCC $0.05999
+5.26
$2.18M $20K $0.04 $0.04 $2.18M 0 $0
A1  AWON $0.002599
0
$2.16M $10K $0.002399 $0.002599 $2.16M 0 $0
Smart Cannabis  SCNA $0.0004
+33.33
$2.02M $2K $0.0002999 $0.0002999 $2.02M 0 $0
Quantum  QUAN $0.08
+2.77
$1.86M $125 $0.08 $0.08 $1.86M 0 -$0.2
Gemini Group Global  GMNI $0.0025
+4.17
$1.84M $2.11M $0.001699 $0.002599 $1.84M 0 -$8.72
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
+11.11
$1.65M $500 $0.01 $0.01 $1.65M 0 -$0.07
American Graphite  AGIN $0.003599
+9.09
$1.51M $2.59K $0.003599 $0.003599 $1.51M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.0006999
0
$1.45M $11.97M $0.0005999 $0.0008 $1.45M 0 $0
EyeCity.com  ICTY $0.0002
0
$1.45M $14.35M $0.0002 $0.0002 $1.45M 0 $0
Coastal Capital  CCAJ $0.001299
0
$1.32M $100K $0.0011 $0.0011 $1.32M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Jade Art  JADA $0.002399
0
$1.08M $4K $0.0022 $0.0022 $1.08M 0.23 $0.01
All American Gold  AAGC $0.0005999
+11.11
$1.05M $941.64K $0.0005 $0.0005999 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $70K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
CLST  CLHI $0.04
+225
$934.02K $5.5K $0.01 $0.01 $934.02K 0 -$0.45
International Star  ILST $0.0004
0
$901.34K $1.08M $0.0004 $0.0004 $901.34K 0 $0
Blockchain Loyalty  BBLC $0.01
-43.02
$874.18K $1.2K $0.01 $0.01 $874.18K 0 $0
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Cloudweb  CLOW $0.02999
0
$806.76K $10K $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $18K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Wiremedia  WRMA $0.0035
0
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $20K $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
+28
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $2K $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
BCII Enterprises  BCII $0.01
0
$570.86K $20K $0.01 $0.01 $570.86K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $4M $0.0001 $0.0001 $550.48K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Trimax  TMXN $0.002
0
$533.69K $10K $0.001 $0.001 $533.69K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
RINO  RINO $0.0015
+400
$456.96K $19K $0.0016 $0.0016 $456.96K 0.012 $0.12
Atlantic Energy  AESO $0.008899
+4.71
$423.54K $98.89K $0.0085 $0.0085 $423.54K 2.22 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.01
-15.23
$256.69K $2K $0.01 $0.01 $256.69K 0 $0
GEMZ  GMZP $0.0001
-50
$247.65K $6M $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $33.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
IFAN Financial  IFAN $0.0002
+100
$200.7K $60K $0.0002 $0.0002 $200.7K 0 -$0.04
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $3.22M $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Astika  ASKH $0.0002
0
$15.98K $2.5K $0.0002 $0.0002 $15.98K 0 $0
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Winchester Holding Group  WCHS $5.01
0
$531.88M $400 $6.6 $6.6 $531.88M 0 $0
Shanrong Biotechnology  SRBT $0.4
0
$400.19M $250 $0.4 $0.4 $400.19M 0 -$3.2
Saxon Capital  SCGX $8
0
$378.34M $100 $5.01 $5.01 $378.34M 0 -$581.5
Chun Can Capital  CNCN $1.6
0
$352.05M $1 $1.6 $1.6 $352.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $17.05
0
$186.81M $0 $0 $0 $186.81M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $0 $0 $0 $125.66M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui