Paese: Regno Unito Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (46)
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- IOB (46)
- LSE (23)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Macchine Industriali Speciali (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.2 238.52 USD |
+0.31
|
$172.8B 188.9B USD | $54.02K 59.05K USD | $217.6 237.87 USD | $219.45 239.89 USD | $172.8B 188.9B USD | 19.80 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.1 244.97 USD |
+0.22
|
$139.56B 152.55B USD | $9.16K 10.01K USD | $223.4 244.21 USD | $225.2 246.17 USD | $139.56B 152.55B USD | 31.87 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.15 15.34 USD |
+0.03
|
$772.59B 75.41B USD | $24.2K 2.36K USD | $156.9 15.32 USD | $157.8 15.4 USD | $772.59B 75.41B USD | 29.42 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136 13.28 USD |
-0.05
|
$766.74B 74.84B USD | $65.55K 6.4K USD | $135.65 13.24 USD | $136.55 13.33 USD | $766.74B 74.84B USD | 25.46 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $292 332.23 USD |
+0.1
|
$31.35B 35.66B USD | $9.42K 10.72K USD | $291.2 331.32 USD | $293.4 333.83 USD | $31.35B 35.66B USD | 41.01 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $54.72 59.82 USD |
-0.94
|
$29.21B 31.94B USD | $4.09K 4.47K USD | $54.48 59.55 USD | $54.9 60.01 USD | $29.21B 31.94B USD | 30.91 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $221 21.57 USD |
-0.38
|
$301.52B 29.43B USD | $26.08K 2.55K USD | $220.3 21.5 USD | $222.9 21.76 USD | $301.52B 29.43B USD | 19.87 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.4 40.06 USD |
-0.05
|
$182.24B 17.79B USD | $691 67.45 USD | $408.15 39.84 USD | $410.9 40.11 USD | $182.24B 17.79B USD | 31.11 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.2 15.57 USD |
-2.03
|
$111.85B 16.4B USD | $93.84K 13.76K USD | $105 15.4 USD | $106.6 15.63 USD | $111.85B 16.4B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.77 21.61 USD |
-0.82
|
$12.8B 14B USD | $9.15K 10K USD | $19.77 21.61 USD | $19.98 21.84 USD | $12.8B 14B USD | 104.05 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $332.1 377.86 USD |
+0.39
|
$10.32B 11.74B USD | $31.2K 35.5K USD | $330.7 376.27 USD | $334.3 380.36 USD | $10.32B 11.74B USD | 42.35 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.75 63.13 USD |
-0.22
|
$10.48B 11.46B USD | $7.72K 8.44K USD | $57.5 62.86 USD | $57.95 63.35 USD | $10.48B 11.46B USD | 23.57 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $365 35.63 USD |
+0.87
|
$93.3B 9.11B USD | $1.28K 125.04 USD | $364.1 35.54 USD | $366.1 35.74 USD | $93.3B 9.11B USD | 28.18 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.6 15.09 USD |
+15.63
|
$74.08B 7.23B USD | $595 58.08 USD | $154.6 15.09 USD | $156.63 15.29 USD | $74.08B 7.23B USD | 42.47 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $61.98 70.51 USD |
-1.08
|
$5.54B 6.3B USD | $847 963.7 USD | $61.55 70.03 USD | $62.2 70.77 USD | $5.54B 6.3B USD | 18.55 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $142 161.57 USD |
-0.21
|
$5.13B 5.84B USD | $530 603.03 USD | $141.4 160.88 USD | $143.1 162.82 USD | $5.13B 5.84B USD | 26.84 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.16 19.85 USD |
-0.36
|
$5.15B 5.63B USD | $85 92.92 USD | $18.01 19.69 USD | $18.31 20.02 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
-0.46
|
$4.95B 5.41B USD | $2.07K 2.26K USD | $25.98 28.4 USD | $26.12 28.55 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Krones AG 0LQ4.IL | $139 151.95 USD |
+1.09
|
$4.65B 5.09B USD | $43 47 USD | $136.6 149.32 USD | $139 151.95 USD | $4.65B 5.09B USD | 19.49 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
0
|
$4.57B 5B USD | $1.18K 1.29K USD | $21.86 23.9 USD | $22.2 24.27 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.04 44.86 USD |
+2.99
|
$4.43B 4.84B USD | $389 425.23 USD | $40.16 43.9 USD | $41.24 45.08 USD | $4.43B 4.84B USD | 12.74 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.54 37.76 USD |
+0.17
|
$4.08B 4.46B USD | $4.05K 4.43K USD | $34.46 37.67 USD | $34.7 37.93 USD | $4.08B 4.46B USD | 12.42 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.64 33.49 USD |
+0.39
|
$3.91B 4.27B USD | $13.68K 14.96K USD | $30 32.79 USD | $30.74 33.6 USD | $3.91B 4.27B USD | 10.75 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.5 57.39 USD |
+0.77
|
$3.55B 3.88B USD | $7 7.65 USD | $52.1 56.95 USD | $52.5 57.39 USD | $3.55B 3.88B USD | 23.86 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.35 25.52 USD |
+5.18
|
$2.09B 2.28B USD | $25 27.33 USD | $23.25 25.42 USD | $23.4 25.58 USD | $2.09B 2.28B USD | 11.39 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.26 USD |
+1.08
|
$1.36B 1.54B USD | $9K 10.24K USD | $3.72 4.23 USD | $3.75 4.26 USD | $1.36B 1.54B USD | 15.61 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.73 8.45 USD |
+2.55
|
$1.04B 1.14B USD | $763 834.06 USD | $7.51 8.21 USD | $7.73 8.45 USD | $1.04B 1.14B USD | 9.91 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27 29.51 USD |
+0.19
|
$666.9M 729.01M USD | $524 572.8 USD | $27 29.51 USD | $27.1 29.62 USD | $666.9M 729.01M USD | 5.84 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+1.91
|
$750.82M 557.16M USD | $8.6K 6.38K USD | $2.4 1.78 USD | $2.4 1.78 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.72 0.26 USD |
-1.48
|
$5.13B 492.35M USD | $104.1K 9.99K USD | $2.71 0.26 USD | $2.77 0.27 USD | $5.13B 492.35M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720 787.06 USD |
-0.28
|
$50.5B 55.2B USD | $2 2.19 USD | $720 787.06 USD | $726 793.62 USD | $50.5B 55.2B USD | 37.07 | $19.42 21.23 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384.6 56.39 USD |
+0.47
|
$24.89B 3.65B USD | $8 1.17 USD | $380.6 55.8 USD | $380.6 55.8 USD | $24.89B 3.65B USD | 68.67 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $204.2 19.93 USD |
-0.79
|
$19.94B 1.95B USD | $198 19.33 USD | $204.2 19.93 USD | $205.2 20.03 USD | $19.94B 1.95B USD | 29.08 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $150.5 14.69 USD |
+0.13
|
$17.33B 1.69B USD | $618 60.32 USD | $150.5 14.69 USD | $151 14.74 USD | $17.33B 1.69B USD | 26.31 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
0
|
$1.52B 1.66B USD | $2 2.19 USD | $153.6 167.91 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.8 43.51 USD |
+1.66
|
$543.98M 594.65M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $543.98M 594.65M USD | 23.27 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.56 USD |
+0.63
|
$459.28M 502.06M USD | $51 55.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $459.28M 502.06M USD | 4.61 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+1.26
|
$2.79B 409.51M USD | $39 5.72 USD | $92.6 13.58 USD | $92.6 13.58 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.52 14.78 USD |
-0.88
|
$259.72M 283.91M USD | $188 205.51 USD | $13.52 14.78 USD | $13.52 14.78 USD | $259.72M 283.91M USD | 13.79 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.13 9.98 USD |
-0.76
|
$236.64M 258.68M USD | $1 1.09 USD | $9.13 9.98 USD | $9.18 10.03 USD | $236.64M 258.68M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.44 13.6 USD |
-0.4
|
$217.85M 238.14M USD | $86 94.01 USD | $12.44 13.6 USD | $12.44 13.6 USD | $217.85M 238.14M USD | 40.12 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-7.36
|
$208.93M 228.39M USD | $2.37K 2.59K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.6999 0.77 USD |
-31.67
|
$131.6M 143.86M USD | $860 940.1 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $131.6M 143.86M USD | 0 | -$1.39 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}