Paese: Regno Unito Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (46)
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- IOB (46)
- LSE (23)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Macchine Industriali Speciali (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.5 234.48 USD |
-0.83
|
$169.87B 185.69B USD | $167.02K 182.57K USD | $212.15 231.91 USD | $215.15 235.19 USD | $169.87B 185.69B USD | 19.46 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.1 240.6 USD |
-0.92
|
$137.07B 149.83B USD | $1.94K 2.12K USD | $218.95 239.34 USD | $222.45 243.17 USD | $137.07B 149.83B USD | 31.30 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.15 13.19 USD |
-1.16
|
$761.95B 74.38B USD | $1.62K 158.33 USD | $135.05 13.18 USD | $136.75 13.35 USD | $761.95B 74.38B USD | 25.30 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.8 14.82 USD |
-1.17
|
$746.29B 72.85B USD | $117.93K 11.51K USD | $151.8 14.82 USD | $153.4 14.97 USD | $746.29B 72.85B USD | 28.42 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698 763.01 USD |
-1.48
|
$48.96B 53.52B USD | $3 3.28 USD | $696.5 761.37 USD | $698 763.01 USD | $48.96B 53.52B USD | 35.94 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $292.8 333.14 USD |
-1.41
|
$31.43B 35.76B USD | $958 1.09K USD | $290.2 330.19 USD | $293.7 334.17 USD | $31.43B 35.76B USD | 41.12 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.26 61.5 USD |
-0.71
|
$30.04B 32.83B USD | $18.48K 20.2K USD | $55.58 60.76 USD | $56.38 61.63 USD | $30.04B 32.83B USD | 31.78 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213 20.79 USD |
-0.26
|
$290.61B 28.37B USD | $71.59K 6.99K USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.61B 28.37B USD | 19.15 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.55 39.2 USD |
-0.61
|
$178.31B 17.41B USD | $10.23K 998.48 USD | $400 39.04 USD | $403.6 39.4 USD | $178.31B 17.41B USD | 30.44 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.2 16.16 USD |
-1.52
|
$116.06B 17.02B USD | $121.13K 17.76K USD | $107.35 15.74 USD | $114.83 16.84 USD | $116.06B 17.02B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.21 21 USD |
-1.61
|
$12.44B 13.6B USD | $11.18K 12.22K USD | $19.21 20.99 USD | $19.4 21.2 USD | $12.44B 13.6B USD | 101.10 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $338.13 384.72 USD |
-0.58
|
$10.51B 11.96B USD | $5.14K 5.84K USD | $337.3 383.78 USD | $343.1 390.37 USD | $10.51B 11.96B USD | 43.12 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.6 65.15 USD |
-0.54
|
$10.82B 11.82B USD | $34 37.17 USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.82B 11.82B USD | 24.32 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.9 33.76 USD |
+0.1
|
$88.42B 8.63B USD | $702 68.52 USD | $343.9 33.57 USD | $347.9 33.96 USD | $88.42B 8.63B USD | 26.71 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.5 14.5 USD |
+11.07
|
$71.16B 6.95B USD | $42.99K 4.2K USD | $147.95 14.44 USD | $148.5 14.5 USD | $71.16B 6.95B USD | 40.79 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $63.3 72.02 USD |
-0.72
|
$5.66B 6.44B USD | $433 492.66 USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.66B 6.44B USD | 18.95 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $151.2 172.03 USD |
-1.18
|
$5.47B 6.22B USD | $837 952.33 USD | $150 170.67 USD | $152.2 173.17 USD | $5.47B 6.22B USD | 28.58 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.17 29.7 USD |
-1.29
|
$5.17B 5.65B USD | $336.81K 368.18K USD | $27.07 29.59 USD | $27.54 30.1 USD | $5.17B 5.65B USD | 13.79 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.54 19.17 USD |
-1.87
|
$4.98B 5.44B USD | $3.75K 4.1K USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.98B 5.44B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $137.8 150.63 USD |
-1.57
|
$4.61B 5.04B USD | $1.1K 1.2K USD | $137.8 150.63 USD | $139 151.95 USD | $4.61B 5.04B USD | 19.32 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.56 23.57 USD |
-1.46
|
$4.5B 4.92B USD | $2.33K 2.54K USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.5B 4.92B USD | 39.19 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.7 41.21 USD |
-1.38
|
$4.07B 4.45B USD | $23.66K 25.87K USD | $37.54 41.04 USD | $38.2 41.76 USD | $4.07B 4.45B USD | 11.70 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.38 37.58 USD |
-1.15
|
$4.06B 4.44B USD | $2.73K 2.98K USD | $34.26 37.45 USD | $34.76 38 USD | $4.06B 4.44B USD | 12.36 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.68 33.54 USD |
-0.78
|
$3.92B 4.28B USD | $11.49K 12.56K USD | $30.4 33.23 USD | $30.94 33.82 USD | $3.92B 4.28B USD | 10.76 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.4 57.28 USD |
-2.22
|
$3.54B 3.87B USD | $1.62K 1.77K USD | $52.1 56.95 USD | $52.95 57.88 USD | $3.54B 3.87B USD | 23.81 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23 25.14 USD |
-2.02
|
$2.06B 2.25B USD | $3.8K 4.15K USD | $23 25.14 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.21 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.65 4.15 USD |
-0.9
|
$1.32B 1.5B USD | $155 176.36 USD | $3.64 4.15 USD | $3.67 4.17 USD | $1.32B 1.5B USD | 15.21 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.06 7.72 USD |
-0.6
|
$948.6M 1.04B USD | $1.43K 1.57K USD | $6.89 7.53 USD | $7.06 7.72 USD | $948.6M 1.04B USD | 9.05 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.95 28.37 USD |
-0.38
|
$640.96M 700.66M USD | $2.36K 2.58K USD | $25.55 27.93 USD | $25.95 28.37 USD | $640.96M 700.66M USD | 5.61 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.37 1.75 USD |
-0.42
|
$739.87M 549.03M USD | $4.5K 3.34K USD | $2.37 1.75 USD | $2.37 1.75 USD | $739.87M 549.03M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.31 0.22 USD |
-1.87
|
$4.36B 418.5M USD | $24.15K 2.32K USD | $2.31 0.22 USD | $2.39 0.23 USD | $4.36B 418.5M USD | 0 | -$0.93 -0.08 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $392.4 57.53 USD |
-0.46
|
$25.4B 3.72B USD | $2.28K 334.59 USD | $392.4 57.53 USD | $392.4 57.53 USD | $25.4B 3.72B USD | 70.07 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $162.2 177.31 USD |
+0.5
|
$1.6B 1.75B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.6B 1.75B USD | 19.14 | $8.47 9.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.7 17.64 USD |
+0.06
|
$17.64B 1.72B USD | $464 45.29 USD | $180.7 17.64 USD | $183.2 17.88 USD | $17.64B 1.72B USD | 25.74 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $141.4 13.8 USD |
-1.19
|
$16.28B 1.59B USD | $4.35K 424.42 USD | $141.4 13.8 USD | $141.4 13.8 USD | $16.28B 1.59B USD | 24.72 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
+1.5
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.51 1.65 USD |
-4.98
|
$484.34M 529.45M USD | $517 565.15 USD | $1.51 1.65 USD | $1.56 1.71 USD | $484.34M 529.45M USD | 4.86 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $94.7 13.89 USD |
-0.99
|
$2.86B 418.8M USD | $1.76K 257.32 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.86B 418.8M USD | 8.43 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-2.01
|
$243.97M 266.69M USD | $14 15.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.4 13.55 USD |
-1.2
|
$217.13M 237.35M USD | $5.02K 5.49K USD | $12.4 13.55 USD | $12.58 13.75 USD | $217.13M 237.35M USD | 39.99 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+6.91
|
$215.45M 235.51M USD | $2.21K 2.41K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+1.9
|
$215.39M 235.45M USD | $225 245.96 USD | $8.31 9.08 USD | $8.31 9.08 USD | $215.39M 235.45M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.03 1.13 USD |
+0.1
|
$194.4M 212.5M USD | $4 4.37 USD | $1.03 1.13 USD | $1.03 1.13 USD | $194.4M 212.5M USD | 0 | -$1.39 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}