Paese: Regno Unito Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (43)
- {{country.name}}
- Tutti i paesi
- Regno Unito (43)
IOB (43)
- {{item.name}}
- Tutte le borse
- IOB (43)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Macchine Industriali Speciali (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.45 312.19 USD |
-0.79
|
€214.18B 247.24B USD | €358.38K 413.69K USD | €265.70 306.71 USD | €273.35 315.54 USD | €214.18B 247.24B USD | 24.54 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.28 324.69 USD |
+0.07
|
€175.16B 202.2B USD | €245.37K 283.23K USD | €274.75 317.15 USD | €282.80 326.45 USD | €175.16B 202.2B USD | 40.01 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.50 16.35 USD |
-0.86
|
SEK 944.33B 92.18B USD | SEK 289.13K 28.22K USD | SEK 166.63 16.26 USD | SEK 169.90 16.58 USD | SEK 944.33B 92.18B USD | 31.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.15 18.56 USD |
-0.24
|
SEK 934.83B 91.25B USD | SEK 5.15M 502.5K USD | SEK 187.50 18.3 USD | SEK 192.00 18.74 USD | SEK 934.83B 91.25B USD | 35.60 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 386.25 37.7 USD |
-2.14
|
SEK 526.98B 51.44B USD | SEK 568.96K 55.54K USD | SEK 383.40 37.42 USD | SEK 398.45 38.89 USD | SEK 526.98B 51.44B USD | 34.73 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.50 334.25 USD |
0
|
CHF 28.61B 35.88B USD | CHF 28.88K 36.22K USD | CHF 264.60 331.87 USD | CHF 267.40 335.38 USD | CHF 28.61B 35.88B USD | 37.42 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.52 56.01 USD |
-3
|
€25.90B 29.9B USD | €250.28K 288.91K USD | €48.51 56 USD | €49.63 57.28 USD | €25.90B 29.9B USD | 27.41 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 169.65 24.87 USD |
-3.17
|
DKK 178.67B 26.2B USD | DKK 809.61K 118.71K USD | DKK 167.45 24.55 USD | DKK 178.40 26.16 USD | DKK 178.67B 26.2B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 665.80 835.07 USD |
+0.76
|
CHF 20.69B 25.96B USD | CHF 25.99K 32.59K USD | CHF 655.60 822.28 USD | CHF 683.20 856.89 USD | CHF 20.69B 25.96B USD | 84.92 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.36 37.35 USD |
-0.69
|
€20.95B 24.19B USD | €792.59K 914.92K USD | €32.09 37.04 USD | €32.83 37.9 USD | €20.95B 24.19B USD | 170.28 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 555.40 54.21 USD |
+2.11
|
SEK 246.62B 24.07B USD | SEK 360.38K 35.18K USD | SEK 547.40 53.43 USD | SEK 560.40 54.7 USD | SEK 246.62B 24.07B USD | 42.10 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.67 50.41 USD |
-4.65
|
€12.39B 14.3B USD | €335.85K 387.68K USD | €43.16 49.82 USD | €45.80 52.87 USD | €12.39B 14.3B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.63 68.83 USD |
+1.06
|
€10.82B 12.49B USD | €163.70K 188.96K USD | €58.65 67.7 USD | €59.80 69.03 USD | €10.82B 12.49B USD | 24.33 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.20 40.72 USD |
-0.29
|
SEK 106.64B 10.41B USD | SEK 17.64K 1.72K USD | SEK 414.20 40.43 USD | SEK 420.90 41.09 USD | SEK 106.64B 10.41B USD | 32.21 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 140.80 176.6 USD |
-0.71
|
CHF 5.09B 6.39B USD | CHF 12.27K 15.39K USD | CHF 139.30 174.71 USD | CHF 140.80 176.6 USD | CHF 5.09B 6.39B USD | 26.61 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 123.97K 12.1K USD | SEK 131.20 12.81 USD | SEK 137.00 13.37 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.78 45.92 USD |
-1.83
|
€5.08B 5.86B USD | €36.65K 42.31K USD | €38.80 44.79 USD | €39.90 46.06 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.68 53.53 USD |
+0.76
|
CHF 3.81B 4.78B USD | CHF 18.92K 23.73K USD | CHF 41.44 51.98 USD | CHF 42.68 53.53 USD | CHF 3.81B 4.78B USD | 12.77 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.70 25.05 USD |
-0.37
|
€4.13B 4.76B USD | €28.15K 32.5K USD | €21.34 24.63 USD | €21.78 25.14 USD | €4.13B 4.76B USD | 11.01 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.19 39.47 USD |
+0.06
|
€4.04B 4.66B USD | €11.17K 12.9K USD | €33.74 38.95 USD | €34.34 39.64 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.84 21.75 USD |
+0.51
|
€3.93B 4.54B USD | €54.65K 63.08K USD | €18.63 21.51 USD | €18.92 21.84 USD | €3.93B 4.54B USD | 34.25 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.90 63.37 USD |
-0.2
|
€3.71B 4.28B USD | €71.56K 82.61K USD | €54.10 62.45 USD | €55.50 64.07 USD | €3.71B 4.28B USD | 24.95 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.85 26.38 USD |
-2.02
|
€2.47B 2.85B USD | €9.90K 11.43K USD | €22.32 25.76 USD | €23.18 26.76 USD | €2.47B 2.85B USD | 7.09 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.13 20.93 USD |
-3.82
|
€1.62B 1.87B USD | €10.42K 12.02K USD | €18.10 20.89 USD | €18.66 21.54 USD | €1.62B 1.87B USD | 8.84 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.96 4.96 USD |
+4.63
|
CHF 1.43B 1.8B USD | CHF 60.59K 75.99K USD | CHF 3.82 4.78 USD | CHF 3.96 4.96 USD | CHF 1.43B 1.8B USD | 16.48 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.92 10.3 USD |
-8.04
|
€1.20B 1.38B USD | €58.58K 67.62K USD | €8.85 10.21 USD | €9.54 11.01 USD | €1.20B 1.38B USD | 11.43 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.49 4.07 USD |
-6.47
|
CA$1.72B 1.27B USD | CA$3.22K 2.39K USD | CA$5.35 3.97 USD | CA$6.13 4.55 USD | CA$1.72B 1.27B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.05 28.92 USD |
-5.83
|
€649.28M 749.48M USD | €35.10K 40.51K USD | €24.80 28.63 USD | €27.40 31.63 USD | €649.28M 749.48M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.39 1.61 USD |
-2.39
|
€446.92M 515.89M USD | €84.47K 97.51K USD | €1.36 1.57 USD | €1.44 1.67 USD | €446.92M 515.89M USD | 4.48 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.41 18.94 USD |
+0.55
|
€405.33M 467.88M USD | €5.10K 5.88K USD | €16.14 18.63 USD | €16.34 18.86 USD | €405.33M 467.88M USD | 3.55 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.39 0.23 USD |
-2.15
|
NOK 4.51B 433.07M USD | NOK 210.56K 20.2K USD | NOK 2.38 0.23 USD | NOK 2.41 0.23 USD | NOK 4.51B 433.07M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€655.75 756.95 USD |
+0.77
|
€45.99B 53.09B USD | €3.46K 3.99K USD | €643.50 742.81 USD | €655.50 756.67 USD | €45.99B 53.09B USD | 33.76 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 481.90 70.66 USD |
-1.07
|
DKK 31.19B 4.57B USD | DKK 2.52K 369.93 USD | DKK 481.00 70.52 USD | DKK 492.00 72.14 USD | DKK 31.19B 4.57B USD | 86.05 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€113.70 131.25 USD |
-0.7
|
€3.81B 4.39B USD | €15.55K 17.95K USD | €112.40 129.75 USD | €114.60 132.29 USD | €3.81B 4.39B USD | 15.94 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 298.80 29.17 USD |
-0.47
|
SEK 29.17B 2.85B USD | SEK 12.33K 1.2K USD | SEK 298.40 29.13 USD | SEK 302.60 29.54 USD | SEK 29.17B 2.85B USD | 42.56 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.40 197.85 USD |
-0.35
|
€1.69B 1.95B USD | €8.00 9.23 USD | €171.00 197.39 USD | €172.20 198.78 USD | €1.69B 1.95B USD | 20.23 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 117.90 11.51 USD |
+0.86
|
SEK 13.57B 1.32B USD | SEK 44.78K 4.37K USD | SEK 116.35 11.36 USD | SEK 118.80 11.6 USD | SEK 13.57B 1.32B USD | 20.61 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.55 44.5 USD |
+0.26
|
€526.90M 608.22M USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €526.90M 608.22M USD | 22.54 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.28 17.63 USD |
-1.29
|
€267.49M 308.78M USD | €12.56K 14.5K USD | €15.40 17.78 USD | €15.80 18.24 USD | €267.49M 308.78M USD | 49.27 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.83 6.72 USD |
-1.52
|
€172.63M 199.27M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €172.63M 199.27M USD | 5.29 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.64 9.97 USD |
+0.35
|
€165.88M 191.48M USD | €238.00 274.73 USD | €8.53 9.85 USD | €8.53 9.85 USD | €165.88M 191.48M USD | 8.81 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
-1.73
|
€80.18M 92.56M USD | €2.90K 3.35K USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.18M 92.56M USD | 0 | -€1.39 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}