![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Germania Borsa: Frankfurt Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
- {{country.name}}
- Tutti i paesi
- Germania (45)
Frankfurt (45)
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
Fabbricanti di medicine - Generale (45)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $24.92 27.24 USD |
-0.2
|
$143.59B 156.96B USD | $1.38K 1.51K USD | $24.9 27.22 USD | $24.98 27.31 USD | $143.59B 156.96B USD | 18.31 | $1.36 1.49 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.7 25.9 USD |
-0.46
|
$23.42B 25.6B USD | $6.14K 6.71K USD | $23.65 25.85 USD | $24.04 26.27 USD | $23.42B 25.6B USD | 0 | -$0.84 -0.9 USD | |
| Eli Lilly and Company LLY.F | $877.1 958.79 USD |
-1.31
|
$799.09B 873.51B USD | $177 193.48 USD | $877.1 958.79 USD | $884.5 966.88 USD | $799.09B 873.51B USD | 79.08 | $11.09 12.12 USD | |
| Johnson & Johnson JNJ.F | $159.18 174.01 USD |
+0.3
|
$386.57B 422.57B USD | $234 255.79 USD | $157.62 172.3 USD | $159.66 174.53 USD | $386.57B 422.57B USD | 28.88 | $5.51 6.02 USD | |
| AbbVie Inc. 4AB.F | $199.88 218.5 USD |
-0.68
|
$358.97B 392.41B USD | $88 96.2 USD | $199.88 218.5 USD | $203.05 221.96 USD | $358.97B 392.41B USD | 88.83 | $2.25 2.46 USD | |
| Roche Holding AG RHO6.F | $40.09 43.82 USD |
+0.21
|
$261.22B 285.55B USD | $20 21.86 USD | $39.46 43.13 USD | $40.09 43.82 USD | $261.22B 285.55B USD | 29.69 | $1.35 1.48 USD | |
| AstraZeneca PLC ZEGA.F | $74 80.89 USD |
+1.37
|
$231.1B 252.62B USD | $55 60.12 USD | $72 78.71 USD | $74 80.89 USD | $231.1B 252.62B USD | 34.74 | $2.13 2.33 USD | |
| AstraZeneca PLC ZEG.F | $147.2 160.91 USD |
+1.24
|
$228.18B 249.43B USD | $109 119.15 USD | $144.1 157.52 USD | $147.55 161.29 USD | $228.18B 249.43B USD | 33.91 | $4.34 4.74 USD | |
| Merck & Co., Inc. 6MK.F | $88.4 96.63 USD |
0
|
$226.76B 247.88B USD | $511 558.59 USD | $88.4 96.63 USD | $88.6 96.85 USD | $226.76B 247.88B USD | 13.81 | $6.4 7 USD | |
| Novartis AG NOTA.F | $103.5 113.14 USD |
+0.98
|
$208.18B 227.57B USD | $4 4.37 USD | $103.5 113.14 USD | $103.5 113.14 USD | $208.18B 227.57B USD | 18.35 | $5.64 6.17 USD | |
| Amgen Inc. AMG.F | $295.5 323.02 USD |
+0.48
|
$159.49B 174.34B USD | $50 54.66 USD | $295.5 323.02 USD | $296.4 324.01 USD | $159.49B 174.34B USD | 40.53 | $7.29 7.97 USD | |
| Pfizer Inc. PFEB.F | $7.85 8.58 USD |
0
|
$145.97B 159.56B USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $145.97B 159.56B USD | 17.44 | $0.45 0.49 USD | |
| Gilead Sciences, Inc. GIS.F | $110 120.24 USD |
-0.81
|
$138.8B 151.73B USD | $970 1.06K USD | $109.54 119.74 USD | $110.34 120.62 USD | $138.8B 151.73B USD | 305.55 | $0.36 0.39 USD | |
| Sanofi SNW.F | $108.4 118.5 USD |
+0.93
|
$135.89B 148.55B USD | $9 9.84 USD | $107.18 117.16 USD | $108.4 118.5 USD | $135.89B 148.55B USD | 25.32 | $4.28 4.68 USD | |
| Sanofi SNW2.F | $53 57.94 USD |
-0.93
|
$134.64B 147.17B USD | $765 836.25 USD | $53 57.94 USD | $53 57.94 USD | $134.64B 147.17B USD | 25.11 | $2.11 2.31 USD | |
| Bristol-Myers Squibb Company BRM.F | $56.69 61.97 USD |
-0.56
|
$118B 128.99B USD | $461 503.94 USD | $56.69 61.97 USD | $56.69 61.97 USD | $118B 128.99B USD | 0 | -$4.15 -4.5 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46.22 50.52 USD |
-3.57
|
$79.36B 86.75B USD | $40 43.73 USD | $46.22 50.52 USD | $46.43 50.75 USD | $79.36B 86.75B USD | 32.09 | $1.44 1.57 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.08 25.23 USD |
-1.37
|
$43.99B 48.09B USD | $2.42K 2.64K USD | $23.08 25.23 USD | $23.08 25.23 USD | $43.99B 48.09B USD | 27.80 | $0.83 0.91 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.6 50.94 USD |
+1.3
|
$25.34B 27.7B USD | $420 459.12 USD | $46.6 50.94 USD | $47 51.38 USD | $25.34B 27.7B USD | 11.44 | $4.07 4.45 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.8 6.34 USD |
-0.85
|
$23.53B 25.72B USD | $400 437.25 USD | $5.65 6.18 USD | $5.8 6.34 USD | $23.53B 25.72B USD | 0 | -$0.21 -0.2 USD | |
| Biogen Inc. IDP.F | $134.45 146.97 USD |
-0.11
|
$19.84B 21.69B USD | $85 92.92 USD | $134.45 146.97 USD | $134.45 146.97 USD | $19.84B 21.69B USD | 12.56 | $10.7 11.7 USD | |
| Astellas Pharma Inc. YPH.F | $9.23 10.09 USD |
+3.59
|
$17.02B 18.6B USD | $406 443.81 USD | $9.23 10.09 USD | $9.23 10.09 USD | $17.02B 18.6B USD | 0 | -$0.21 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $9 9.84 USD |
-0.55
|
$16.6B 18.14B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $16.6B 18.14B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.55 59.63 USD |
-0.09
|
$11.31B 12.36B USD | $100 109.31 USD | $54.55 59.63 USD | $54.8 59.9 USD | $11.31B 12.36B USD | 27.13 | $2.01 2.2 USD | |
| Orion Oyj OFK.F | $54.9 60.01 USD |
+2.23
|
$7.73B 8.45B USD | $55 60.12 USD | $53.96 58.99 USD | $54.9 60.01 USD | $7.73B 8.45B USD | 23.26 | $2.36 2.58 USD | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
0
|
$7.71B 8.42B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.71B 8.42B USD | 22.93 | $1.16 1.27 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.22B 7.89B USD | $254 277.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.22B 7.89B USD | 18.87 | $0.71 0.78 USD | |
| Grifols, S.A. OZTA.F | $10.8 11.81 USD |
+1.6
|
$6.69B 7.31B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.69B 7.31B USD | 46.95 | $0.23 0.25 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.12 2.32 USD |
+0.95
|
$6.67B 7.29B USD | $750 819.85 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.67B 7.29B USD | 9.21 | $0.23 0.25 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.5699 0.62 USD |
-3.19
|
$6.62B 7.24B USD | $2.17K 2.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.62B 7.24B USD | 9.41 | $0.06 0.07 USD | |
| Grifols, S.A. G0F.F | $5.2 5.68 USD |
+4.42
|
$6.58B 7.19B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.58B 7.19B USD | 43.33 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.9 8.64 USD |
+4.64
|
$6.51B 7.12B USD | $350 382.6 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.51B 7.12B USD | 32.91 | $0.24 0.26 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.2 11.15 USD |
+0.99
|
$4.94B 5.4B USD | $53 57.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.94B 5.4B USD | 10.09 | $1.01 1.1 USD | |
| Organon & Co. 7XP.F | $13.56 14.82 USD |
-0.4
|
$3.51B 3.84B USD | $1.17K 1.28K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.51B 3.84B USD | 4.04 | $3.35 3.66 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.8 9.62 USD |
-2.22
|
$3B 3.28B USD | $15 16.4 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3B 3.28B USD | 17.60 | $0.5 0.55 USD | |
| Virbac SA V16.F | $298.5 326.3 USD |
+0.84
|
$2.55B 2.79B USD | $42 45.91 USD | $297 324.66 USD | $298.5 326.3 USD | $2.55B 2.79B USD | 17.57 | $16.98 18.56 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
-1.41
|
$1.15B 1.26B USD | $68 74.33 USD | $70 76.52 USD | $70 76.52 USD | $1.15B 1.26B USD | 16.82 | $4.16 4.55 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.3 USD |
-2.14
|
$1.07B 1.16B USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.07B 1.16B USD | 9.13 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$741.51M 810.57M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $741.51M 810.57M USD | 7.92 | $0.07 0.08 USD | |
| Mayne Pharma Group Limited HG6.F | $4.22 4.61 USD |
-1.4
|
$345.12M 377.26M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $345.12M 377.26M USD | 0 | -$0.93 -1.01 USD | |
| Amarin Corporation plc EH3A.F | $0.4299 0.47 USD |
-2.27
|
$195.37M 213.57M USD | $140 153.04 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.37M 213.57M USD | 0 | -$0.1 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
-7.14
|
$25.11M 27.45M USD | $100 109.31 USD | $0.01 0.02 USD | $0.02 0.02 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}