Paese: Germania Borsa: Frankfurt Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
- {{country.name}}
- Tutti i paesi
- Germania (45)
Frankfurt (45)
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
Fabbricanti di medicine - Generale (45)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $25.16 27.5 USD |
+0.24
|
$143.2B 156.54B USD | $3.21K 3.5K USD | $25.08 27.42 USD | $25.18 27.52 USD | $143.2B 156.54B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.15 28.58 USD |
-0.15
|
$25.69B 28.08B USD | $4.83K 5.28K USD | $26.12 28.55 USD | $26.4 28.86 USD | $25.69B 28.08B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.F | $827.5 904.57 USD |
+0.22
|
$787.69B 861.05B USD | $312 341.06 USD | $824.9 901.73 USD | $830 907.3 USD | $787.69B 861.05B USD | 130.11 | $6.36 6.95 USD | |
| Johnson & Johnson JNJ.F | $136 148.67 USD |
+0.43
|
$329.63B 360.33B USD | $427 466.77 USD | $135.76 148.4 USD | $136.48 149.19 USD | $329.63B 360.33B USD | 21.65 | $6.28 6.86 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
+0.17
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 143.09 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.F | $156.96 171.58 USD |
-0.72
|
$277.97B 303.86B USD | $765 836.25 USD | $156.96 171.58 USD | $158.4 173.15 USD | $277.97B 303.86B USD | 50.14 | $3.13 3.42 USD | |
| AstraZeneca PLC ZEG.F | $147.8 161.57 USD |
-0.14
|
$230.03B 251.45B USD | $560 612.16 USD | $147.8 161.57 USD | $147.8 161.57 USD | $230.03B 251.45B USD | 39.20 | $3.77 4.12 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
-1.34
|
$227.89B 249.11B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $227.89B 249.11B USD | 38.88 | $1.89 2.07 USD | |
| Roche Holding AG RHO6.F | $31.71 34.66 USD |
-0.46
|
$207.25B 226.55B USD | $100 109.31 USD | $31.71 34.66 USD | $31.71 34.66 USD | $207.25B 226.55B USD | 16.86 | $1.88 2.06 USD | |
| Novartis AG NOTA.F | $96.6 105.6 USD |
-1.02
|
$198.15B 216.6B USD | $50 54.66 USD | $96.6 105.6 USD | $96.6 105.6 USD | $198.15B 216.6B USD | 23.50 | $4.11 4.49 USD | |
| Amgen Inc. AMG.F | $284 310.45 USD |
+2.29
|
$155.5B 169.98B USD | $190 207.7 USD | $281.45 307.66 USD | $284 310.45 USD | $155.5B 169.98B USD | 43.55 | $6.52 7.13 USD | |
| Pfizer Inc. PFEB.F | $8.3 9.07 USD |
-2.35
|
$139.5B 152.49B USD | $110 120.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $139.5B 152.49B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW.F | $87.87 96.05 USD |
+0.71
|
$109.93B 120.17B USD | $36 39.35 USD | $87.64 95.8 USD | $87.87 96.05 USD | $109.93B 120.17B USD | 24.34 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+0.93
|
$109.13B 119.3B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $109.13B 119.3B USD | 23.97 | $1.81 1.98 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.46 42.04 USD |
+0.42
|
$77.96B 85.22B USD | $15 16.4 USD | $38.22 41.78 USD | $38.46 42.04 USD | $77.96B 85.22B USD | 0 | -$2.89 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $59.87 65.45 USD |
-0.71
|
$74.59B 81.54B USD | $230 251.42 USD | $59.7 65.26 USD | $59.87 65.45 USD | $74.59B 81.54B USD | 176.08 | $0.34 0.37 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $30.87 33.75 USD |
-2.22
|
$59.88B 65.46B USD | $60 65.59 USD | $30.87 33.75 USD | $30.93 33.81 USD | $59.88B 65.46B USD | 49.79 | $0.62 0.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.13 31.84 USD |
+1.96
|
$49.18B 53.76B USD | $54 59.03 USD | $29.13 31.84 USD | $29.13 31.84 USD | $49.18B 53.76B USD | 24.89 | $1.17 1.28 USD | |
| Biogen Inc. IDP.F | $210.2 229.78 USD |
-0.66
|
$30.61B 33.46B USD | $5 5.47 USD | $210.2 229.78 USD | $210.2 229.78 USD | $30.61B 33.46B USD | 28.13 | $7.47 8.17 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
+1.54
|
$26.07B 28.49B USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $26.07B 28.49B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36.6 40.01 USD |
-0.54
|
$20.03B 21.89B USD | $5 5.47 USD | $36.6 40.01 USD | $36.8 40.23 USD | $20.03B 21.89B USD | 24.39 | $1.5 1.64 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
+2.28
|
$16.42B 17.95B USD | $8.5K 9.29K USD | $8.9 9.73 USD | $8.9 9.73 USD | $16.42B 17.95B USD | 148.33 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.6 9.4 USD |
+0.58
|
$16.15B 17.65B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $16.15B 17.65B USD | 143.33 | $0.06 0.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.76 52.21 USD |
-4.58
|
$9.86B 10.77B USD | $130 142.11 USD | $47.42 51.84 USD | $47.76 52.21 USD | $9.86B 10.77B USD | 25.67 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.88
|
$9.31B 10.18B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.31B 10.18B USD | 12.72 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
-5.73
|
$8.95B 9.78B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.95B 9.78B USD | 11.38 | $0.26 0.28 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.4 16.83 USD |
-2.53
|
$8.32B 9.1B USD | $16 17.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.32B 9.1B USD | 16.73 | $0.92 1.01 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13 14.21 USD |
+4.84
|
$6.26B 6.84B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $6.26B 6.84B USD | 8.22 | $1.58 1.73 USD | |
| Grifols, S.A. G0F.F | $4.22 4.61 USD |
-0.94
|
$5.73B 6.27B USD | $1.4K 1.53K USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.73B 6.27B USD | 84.39 | $0.05 0.05 USD | |
| Grifols, S.A. G0FB.F | $6.3 6.89 USD |
-1.56
|
$5.46B 5.96B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.46B 5.96B USD | 70.00 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $8.96 9.8 USD |
-1.73
|
$5.45B 5.95B USD | $3K 3.28K USD | $8.96 9.8 USD | $9.29 10.16 USD | $5.45B 5.95B USD | 99.57 | $0.09 0.1 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
+1.12
|
$5.38B 5.88B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.38B 5.88B USD | 23.37 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.99 41.53 USD |
+0.13
|
$5.32B 5.82B USD | $2 2.19 USD | $37.99 41.53 USD | $37.99 41.53 USD | $5.32B 5.82B USD | 24.66 | $1.54 1.68 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $18.79 20.54 USD |
-0.84
|
$4.85B 5.3B USD | $3 3.28 USD | $18.79 20.54 USD | $18.82 20.57 USD | $4.85B 5.3B USD | 4.93 | $3.81 4.16 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.15 10 USD |
-2.14
|
$3.31B 3.62B USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $3.31B 3.62B USD | 21.27 | $0.43 0.47 USD | |
| Virbac SA V16.F | $340 371.67 USD |
+0.89
|
$2.87B 3.14B USD | $2 2.19 USD | $338.5 370.03 USD | $340 371.67 USD | $2.87B 3.14B USD | 23.62 | $14.39 15.73 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-5.81
|
$1.23B 1.34B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 16.19 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $74 80.89 USD |
+2.07
|
$1.23B 1.34B USD | $3 3.28 USD | $73.5 80.35 USD | $74 80.89 USD | $1.23B 1.34B USD | 0 | -$0.3 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.6099 0.67 USD |
-1.61
|
$788.25M 861.67M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $788.25M 861.67M USD | 10.16 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.64 0.7 USD |
-2.29
|
$284.36M 310.84M USD | $30K 32.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $284.36M 310.84M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
-3.55
|
$235.68M 257.63M USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $235.68M 257.63M USD | 0 | -$1.96 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.004599 0.0050 USD |
-20.69
|
$7.99M 8.74M USD | $100 109.31 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}