Paese: Germania Borsa: Frankfurt Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44)
- {{country.name}}
- Tutti i paesi
- Germania (44)
Frankfurt (44)
- {{item.name}}
- Tutte le borse
- Frankfurt (44)
- Munich (1)
- XETRA (12)
Salute (44)
- {{item.name}}
- Tutti i settori
- Salute (44)
Fabbricanti di medicine - Generale (44)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (44)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €28.38 31.02 USD |
-4.51
|
€27.88B 30.48B USD | €8.91K 9.74K USD | €28.22 30.84 USD | €29.75 32.52 USD | €27.88B 30.48B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.40 3.72 USD |
+4.29
|
€10.20B 11.15B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.20B 11.15B USD | 21.25 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €883.90 966.22 USD |
+1.23
|
€791.11B 864.79B USD | €335.00 366.2 USD | €864.30 944.8 USD | €884.50 966.88 USD | €791.11B 864.79B USD | 50.19 | €17.61 19.25 USD | ||
| Johnson & Johnson JNJ.F | €168.12 183.78 USD |
+0.33
|
€405.05B 442.78B USD | €314.00 343.24 USD | €166.70 182.23 USD | €168.12 183.78 USD | €405.05B 442.78B USD | 18.80 | €8.94 9.77 USD | ||
| AbbVie Inc. 4AB.F | €198.80 217.32 USD |
-1.34
|
€351.36B 384.08B USD | €50.00 54.66 USD | €198.60 217.1 USD | €198.80 217.32 USD | €351.36B 384.08B USD | 174.38 | €1.14 1.25 USD | ||
| AstraZeneca PLC ZEG.F | €152.60 166.81 USD |
+0.07
|
€236.57B 258.6B USD | €325.00 355.27 USD | €150.90 164.95 USD | €152.80 167.03 USD | €236.57B 258.6B USD | 29.40 | €5.19 5.67 USD | ||
| AstraZeneca PLC ZEGA.F | €75.00 81.99 USD |
-2.6
|
€232.54B 254.2B USD | €190.00 207.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €232.54B 254.2B USD | 28.84 | €2.60 2.84 USD | ||
| Roche Holding AG RHO6.F | €38.88 42.5 USD |
+0.47
|
€225.28B 246.26B USD | €6.00 6.56 USD | €38.81 42.42 USD | €38.88 42.5 USD | €225.28B 246.26B USD | 24.60 | €1.58 1.73 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-0.89
|
€212.99B 232.82B USD | €1.00 1.09 USD | €111.00 121.34 USD | €111.00 121.34 USD | €212.99B 232.82B USD | 17.61 | €6.30 6.89 USD | ||
| Merck & Co., Inc. 6MK.F | €78.80 86.14 USD |
-1.87
|
€195.58B 213.8B USD | €867.00 947.75 USD | €78.40 85.7 USD | €80.00 87.45 USD | €195.58B 213.8B USD | 12.06 | €6.53 7.14 USD | ||
| Amgen Inc. AMG.F | €287.20 313.95 USD |
-1.93
|
€154.65B 169.06B USD | €193.00 210.98 USD | €287.20 313.95 USD | €287.20 313.95 USD | €154.65B 169.06B USD | 25.71 | €11.17 12.21 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.66 118.78 USD |
+2.16
|
€134.81B 147.37B USD | €146.00 159.6 USD | €107.94 117.99 USD | €109.28 119.46 USD | €134.81B 147.37B USD | 19.50 | €5.57 6.09 USD | ||
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
-0.72
|
€121.12B 132.4B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €121.12B 132.4B USD | 13.80 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €89.83 98.2 USD |
-0.49
|
€109.41B 119.6B USD | €1.27K 1.39K USD | €89.41 97.74 USD | €89.83 98.2 USD | €109.41B 119.6B USD | 17.14 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €44.40 48.54 USD |
-0.89
|
€108.16B 118.23B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.60 48.75 USD | €108.16B 118.23B USD | 16.94 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €39.77 43.47 USD |
-7.24
|
€80.95B 88.49B USD | €709.00 775.03 USD | €39.35 43.01 USD | €41.39 45.24 USD | €80.95B 88.49B USD | 15.53 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.61 48.76 USD |
-0.18
|
€73.41B 80.25B USD | €50.00 54.66 USD | €44.54 48.69 USD | €45.10 49.3 USD | €73.41B 80.25B USD | 33.04 | €1.35 1.48 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.79 21.63 USD |
+3.61
|
€39.58B 43.27B USD | €50.00 54.66 USD | €19.20 20.98 USD | €19.79 21.63 USD | €39.58B 43.27B USD | 23.55 | €0.84 0.92 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.10 7.76 USD |
-1.39
|
€27.90B 30.5B USD | €75.00 81.99 USD | €7.10 7.76 USD | €7.10 7.76 USD | €27.90B 30.5B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €46.00 50.28 USD |
+2.22
|
€24.51B 26.8B USD | €26.00 28.42 USD | €46.00 50.28 USD | €46.00 50.28 USD | €24.51B 26.8B USD | 10.79 | €4.26 4.66 USD | ||
| Biogen Inc. IDP.F | €145.70 159.27 USD |
+1.89
|
€21.37B 23.37B USD | €100.00 109.31 USD | €140.45 153.53 USD | €145.70 159.27 USD | €21.37B 23.37B USD | 15.38 | €9.47 10.35 USD | ||
| Astellas Pharma Inc. YPH.F | €10.30 11.25 USD |
+1.88
|
€18.44B 20.16B USD | €50.00 54.66 USD | €10.30 11.25 USD | €10.30 11.25 USD | €18.44B 20.16B USD | 26.39 | €0.39 0.43 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.20 11.15 USD |
+0.99
|
€18.27B 19.97B USD | €379.00 414.3 USD | €10.20 11.15 USD | €10.20 11.15 USD | €18.27B 19.97B USD | 26.15 | €0.39 0.43 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €52.00 56.84 USD |
-0.38
|
€10.63B 11.62B USD | €55.00 60.12 USD | €51.45 56.24 USD | €52.30 57.17 USD | €10.63B 11.62B USD | 26.80 | €1.94 2.12 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-1.17
|
€10.05B 10.99B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.05B 10.99B USD | 21.47 | €0.04 0.04 USD | ||
| Orion Oyj OFK.F | €59.55 65.1 USD |
+0.08
|
€8.48B 9.27B USD | €24.00 26.24 USD | €59.55 65.1 USD | €59.55 65.1 USD | €8.48B 9.27B USD | 26.70 | €2.23 2.44 USD | ||
| Orion Oyj OFK0.F | €29.60 32.36 USD |
-0.67
|
€8.41B 9.19B USD | €500.00 546.57 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.41B 9.19B USD | 26.42 | €1.12 1.22 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
0
|
€7.17B 7.84B USD | €15.00 16.4 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.17B 7.84B USD | 33.41 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.85 11.86 USD |
+0.88
|
€6.99B 7.64B USD | €175.00 191.3 USD | €10.85 11.86 USD | €10.85 11.86 USD | €6.99B 7.64B USD | 19.72 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
0
|
€6.95B 7.6B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.95B 7.6B USD | 19.07 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.30 7.98 USD |
-0.68
|
€6.72B 7.35B USD | €850.00 929.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.72B 7.35B USD | 13.27 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.10 12.13 USD |
+1.83
|
€5.22B 5.7B USD | €300.00 327.94 USD | €10.90 11.92 USD | €11.10 12.13 USD | €5.22B 5.7B USD | 17.61 | €0.63 0.69 USD | ||
| Virbac SA V16.F | €347.00 379.32 USD |
-2.12
|
€2.91B 3.18B USD | €2.00 2.19 USD | €347.00 379.32 USD | €353.00 385.88 USD | €2.91B 3.18B USD | 21.83 | €15.89 17.37 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
+3.57
|
€2.89B 3.15B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.89B 3.15B USD | 16.73 | €0.52 0.57 USD | ||
| Organon & Co. 7XP.F | €6.54 7.15 USD |
+0.55
|
€1.70B 1.86B USD | €2.01K 2.19K USD | €6.50 7.11 USD | €6.63 7.25 USD | €1.70B 1.86B USD | 3.96 | €1.65 1.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
-1.69
|
€1.39B 1.52B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.39B 1.52B USD | 34.79 | €0.01 0.01 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
-1.41
|
€1.16B 1.27B USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.16B 1.27B USD | 19.60 | €3.57 3.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.57 USD |
+0.97
|
€654.71M 715.69M USD | €196.00 214.25 USD | €0.52 0.57 USD | €0.52 0.57 USD | €654.71M 715.69M USD | 13.00 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
0
|
€211.24M 230.91M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €211.24M 230.91M USD | 0 | -€0.64 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}