Paese: Germania Borsa: Frankfurt Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
- {{country.name}}
- Tutti i paesi
- Germania (45)
Frankfurt (45)
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
Fabbricanti di medicine - Generale (45)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.73 22.66 USD |
-0.41
|
$117.86B 128.83B USD | $4.11K 4.49K USD | $20.73 22.66 USD | $20.73 22.66 USD | $117.86B 128.83B USD | 17.27 | $1.2 1.31 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.9 29.41 USD |
-0.44
|
$26.61B 29.09B USD | $225 245.96 USD | $26.9 29.41 USD | $26.99 29.5 USD | $26.61B 29.09B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $681 744.43 USD |
-0.58
|
$611.36B 668.3B USD | $15 16.4 USD | $680.8 744.21 USD | $681 744.43 USD | $611.36B 668.3B USD | 63.70 | $10.69 11.69 USD | |
| Johnson & Johnson JNJ.F | $130.38 142.52 USD |
-0.75
|
$313.7B 342.92B USD | $51 55.75 USD | $130.38 142.52 USD | $131.14 143.35 USD | $313.7B 342.92B USD | 16.65 | $7.83 8.56 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
+0.25
|
$286.07B 312.72B USD | $20 21.86 USD | $161.4 176.43 USD | $161.4 176.43 USD | $286.07B 312.72B USD | 79.11 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $33.91 37.07 USD |
-1.51
|
$218.17B 238.49B USD | $60 65.59 USD | $33.91 37.07 USD | $33.91 37.07 USD | $218.17B 238.49B USD | 24.75 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-0.8
|
$198.37B 216.85B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $198.37B 216.85B USD | 17.80 | $5.56 6.08 USD | |
| AstraZeneca PLC ZEG.F | $122.3 133.69 USD |
-1.37
|
$191.43B 209.26B USD | $263 287.49 USD | $122.3 133.69 USD | $122.3 133.69 USD | $191.43B 209.26B USD | 28.24 | $4.33 4.73 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-1.63
|
$190.94B 208.72B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.94B 208.72B USD | 28.00 | $2.16 2.36 USD | |
| Merck & Co., Inc. 6MK.F | $68.9 75.32 USD |
+2.23
|
$177.26B 193.77B USD | $5.15K 5.62K USD | $68.9 75.32 USD | $69 75.43 USD | $177.26B 193.77B USD | 11.50 | $5.99 6.55 USD | |
| Amgen Inc. AMG.F | $251.5 274.92 USD |
+0.18
|
$135.88B 148.53B USD | $859 939 USD | $251.5 274.92 USD | $251.5 274.92 USD | $135.88B 148.53B USD | 26.28 | $9.57 10.46 USD | |
| Gilead Sciences, Inc. GIS.F | $94.5 103.3 USD |
+0.82
|
$117.97B 128.95B USD | $25 27.33 USD | $94.5 103.3 USD | $94.5 103.3 USD | $117.97B 128.95B USD | 22.82 | $4.14 4.53 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-0.74
|
$117.26B 128.18B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $117.26B 128.18B USD | 16.34 | $0.41 0.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
0
|
$103.31B 112.93B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $103.31B 112.93B USD | 16.56 | $2.5 2.73 USD | |
| Sanofi SNW.F | $82.63 90.33 USD |
-0.45
|
$102.85B 112.43B USD | $20 21.86 USD | $82.58 90.27 USD | $82.63 90.33 USD | $102.85B 112.43B USD | 16.55 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.66 44.45 USD |
-0.27
|
$82.8B 90.51B USD | $50 54.66 USD | $40.66 44.45 USD | $40.66 44.45 USD | $82.8B 90.51B USD | 17.37 | $2.34 2.56 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $42.74 46.72 USD |
-1.02
|
$71.23B 77.86B USD | $22 24.05 USD | $42.74 46.72 USD | $42.76 46.74 USD | $71.23B 77.86B USD | 28.68 | $1.49 1.63 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.02 21.88 USD |
-2.05
|
$37.75B 41.26B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $37.75B 41.26B USD | 21.52 | $0.93 1.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.85 7.49 USD |
-1.44
|
$26.92B 29.43B USD | $310 338.87 USD | $6.55 7.16 USD | $6.85 7.49 USD | $26.92B 29.43B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
-0.95
|
$22.34B 24.42B USD | $5 5.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.34B 24.42B USD | 10.74 | $3.89 4.25 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
+0.41
|
$16.21B 17.73B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $16.21B 17.73B USD | 12.47 | $8.82 9.64 USD | |
| Astellas Pharma Inc. YPH.F | $8.33 9.1 USD |
+2.66
|
$15.19B 16.61B USD | $241 263.45 USD | $8.33 9.1 USD | $8.33 9.1 USD | $15.19B 16.61B USD | 48.98 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-1.26
|
$14.61B 15.98B USD | $680 743.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.61B 15.98B USD | 46.17 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.55 57.44 USD |
-1.22
|
$11.03B 12.05B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $11.03B 12.05B USD | 26.27 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
-5.95
|
$9.7B 10.6B USD | $4.35K 4.75K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.7B 10.6B USD | 17.55 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8199 0.9 USD |
-6.19
|
$9.66B 10.56B USD | $4.25K 4.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.66B 10.56B USD | 20.53 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $63.25 69.14 USD |
+0.64
|
$8.93B 9.76B USD | $350 382.6 USD | $63.25 69.14 USD | $63.25 69.14 USD | $8.93B 9.76B USD | 25.50 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
-0.64
|
$8.81B 9.63B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.81B 9.63B USD | 25.16 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.81B 8.54B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $7.81B 8.54B USD | 25.51 | $0.58 0.63 USD | |
| Grifols, S.A. OZTA.F | $10.1 11.04 USD |
-1.89
|
$6.27B 6.85B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.27B 6.85B USD | 43.91 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.78 5.23 USD |
-2.85
|
$6.27B 6.85B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.27B 6.85B USD | 39.83 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.3 7.98 USD |
-3.95
|
$6.14B 6.71B USD | $1.92K 2.1K USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.14B 6.71B USD | 31.73 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.37B 4.78B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.37B 4.78B USD | 14.45 | $0.64 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.95 10.88 USD |
0
|
$3.44B 3.76B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.44B 3.76B USD | 16.04 | $0.62 0.68 USD | |
| Virbac SA V16.F | $319 348.71 USD |
+0.63
|
$2.67B 2.92B USD | $19 20.77 USD | $312.5 341.6 USD | $319 348.71 USD | $2.67B 2.92B USD | 18.39 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $8.52 9.31 USD |
-1
|
$2.21B 2.42B USD | $1.3K 1.42K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.21B 2.42B USD | 3.39 | $2.51 2.74 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-4.3
|
$1.36B 1.49B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.36B 1.49B USD | 17.80 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
-2.44
|
$960.91M 1.05B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $960.91M 1.05B USD | 7.38 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.4799 0.52 USD |
-6.67
|
$635.29M 694.46M USD | $229 250.33 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $635.29M 694.46M USD | 9.51 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
-2.13
|
$239.62M 261.94M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $239.62M 261.94M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}