$3.18T
Capitalização total de mercado
$56.43B
Volume total
BTC 56.86%     ETH 11.79%
Dominância

Página de Resultados 188 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 188
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Venus FIL  VFIL $0.03033
₿0.0000025
-2.56 $0
₿0
$0.03122
₿0.
$0.03029
₿0.
$0
₿0
$1.27M
₿65.33
$0
₿0
Previsão de Preço do Venus FIL(vfil)
Lydia Finance  LYD $0.00007438
₿0.0000000084
-0.13 $0
₿0
$0.00007545
₿0.
$0.0000736
₿0.
$61.82
₿0
$48.65K
$0
₿0
Previsão de Preço do Lydia Finance(lyd)
blocsport.one  BLS $0.0001722
₿0.000000011
0 $43.87K
₿3.02
$0
₿0.
$0
₿0.
$2.87
₿0
$147.32K
₿10.13
$43.87K
₿3.02
Previsão de Preço do blocsport.one(bls)
Sonar  PING $0.00099
₿0.000000026
0 $3.73M
₿98.54
$0
₿0.
$0
₿0.
$25.77
₿0
$3.87M
₿102.46
$3.73M
₿98.54
Previsão de Preço do Sonar(ping)
Aave Polygon DAI  AMDAI $0.9994
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9988
₿0.000014
$0.1
₿0.31
$1.93M
$0
₿0
Previsão de Preço do Aave Polygon DAI(amdai)
Dino  DINO $0.0002262
₿0.0000000072
1.22 $0
₿0
$0.0002292
₿0.
$0.0002228
₿0.
$120.74
₿0
$113.14K
₿3.64
$0
₿0
Previsão de Preço do Dino(dino)
CyberDragon Gold  GOLD $0.001064
₿0.0000000000000000030
-0.08 $0
₿0
$0.001074
₿0.0000000000000000030
$0.001058
₿0.0000000000000000030
$8.24
₿0.01
$78.83M
₿0
$0
₿0
Previsão de Preço do CyberDragon Gold(gold)
Pulse Token  PULSE $0.007399
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$7.15
₿0
$739.96K
₿38.3
$0
₿0
Previsão de Preço do Pulse Token(pulse)
Opyn Squeeth  OSQTH $100.5
₿0.0035
0 $0
₿0
$100.5
₿0.
$100.5
₿0.
$58.59
₿0
$544.53K
₿19.42
$0
₿0
Previsão de Preço do Opyn Squeeth(osqth)
SunnySideUp  SSU $0.001148
₿0.000000020
1.83 $0
₿0
$0.001171
₿0.
$0.001127
₿0.
$11.27
₿0
$1.14K
₿0.02
$0
₿0
Previsão de Preço do SunnySideUp(ssu)
IXIR  IXIR $0.003648
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$177.44
₿0
$327.05K
₿5.37
$0
₿0
Previsão de Preço do IXIR(ixir)
PolyCub  POLYCUB $0.002086
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$3.57K
₿0.25
$0
₿0
Previsão de Preço do PolyCub(polycub)
VAPE  VAPE $0.08991
₿0.000013
0.49 $0
₿0
$0.09147
₿0.
$0.08931
₿0.
$87.93
₿0
$77.1K
$0
₿0
Previsão de Preço do VAPE(vape)
LUSD  LUSD $0.06584
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$11.38
₿0
$94.91K
₿21.14
$0
₿0
Previsão de Preço do LUSD(lusd)
sTONks  STONKS $0.00188
₿0.00000067
-2.61 $0
₿0
$0.00193
₿0.
$0.001878
₿0.
$117.95
₿0
$56.42K
₿20.05
$0
₿0
Previsão de Preço do sTONks(stonks)
Comet Token  COMET $0.000004619
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$97.06K
₿27.02
$0
₿0
Previsão de Preço do Comet Token(comet)
Fort Block Games  FBG $0.0246
₿0.0000033
6.46 $0
₿0
$0.02464
₿0.
$0.02288
₿0.
$800.94
₿0
$246.03K
₿33.5
$0
₿0
Previsão de Preço do Fort Block Games(fbg)
Krees  KREES $0.000000000309
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$9.38
₿0
$84.17K
₿6.54
$0
₿0
Previsão de Preço do Krees(krees)
Zeta Markets  Z $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Zeta Markets(z)
Peepa  PEEPA $0.000000000427
-1.48 $0
$0.000000000435
₿0.
$0.000000000427
₿0.
$1.63K
₿0
$179.82K
$0
Previsão de Preço do Peepa(peepa)
Monkas  MONKAS $0.0000001234
0 $0
$0
₿0.
$0
₿0.
$13.64
₿0
$51.92K
$0
Previsão de Preço do Monkas(monkas)
WorldLand  WLC $0.005098
0 $0
$0
₿0.
$0
₿0.
$3.9
₿0
$52.6K
$0
Previsão de Preço do WorldLand(wlc)
suirex  REX $0.000003329
0 $0
$0
₿0.
$0
₿0.
$3.15
₿0
$3.33K
$0
Previsão de Preço do suirex(rex)
PayFi Strategy Token  PST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do PayFi Strategy Token(pst)
Wrapped Apple xStock  WAAPLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Apple xStock(waaplx)
dextoro [OLD]  DTR $0.00001796
1.32 $0
$0.00001834
$0.00001766
$10.63
$17.94K
$0
Previsão de Preço do dextoro [OLD](dtr)
Nansen Staked SOL  NXSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Nansen Staked SOL(nxsol)
Midas  MIDAS $1.28
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81K
₿0
$0
$0
₿0
Previsão de Preço do Midas(midas)
SLT  SLT $0.00006149
₿0.00000000067
0 $3.07K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.07K
₿0.03
Previsão de Preço do SLT(slt)
ETH3S  ETH3S $0.0001304
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ETH3S(eth3s)
Venus LINK  VLINK $0.2681
₿0.0000051
-0.47 $0
₿0
$0.2716
₿0.
$0.2668
₿0.
$0
₿0
$2.9M
₿119.75
$0
₿0
Previsão de Preço do Venus LINK(vlink)
ChainCade  CHAINCADE $0.000000000757
₿0.000000000000015
-1.11 $0
₿0
$0.000000000769
₿0.000000000000015
$0.000000000756
₿0.000000000000015
$35.94
₿0.01
$756.95K
₿15.68
$0
₿0
Previsão de Preço do ChainCade(chaincade)
Scream  SCREAM $0.1998
₿0.000016
0 $87K
₿7.08
$0
₿0.
$0
₿0.
$2.62
₿0
$399.68K
₿32.55
$87K
₿7.08
Previsão de Preço do Scream(scream)
BEP20 LEO  BLEO $0.07103
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$710.39K
₿21.75
$0
₿0
Previsão de Preço do BEP20 LEO(bleo)
DTNG  DTNG $0.2326
₿0.0000055
-0.02 $0
₿0
$0.2327
₿0.
$0.2325
₿0.
$900.19
₿0
$23.27M
₿549.9
$0
₿0
Previsão de Preço do DTNG(dtng)
RunBlox  RUX $0.0001929
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$771.92
₿0.04
$0
₿0
Previsão de Preço do RunBlox(rux)
Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Previsão de Preço do Euro Shiba Inu(eshib)
ABEL Finance  ABEL $0.004438
₿0.00000014
-0.01* $0
₿0
$0.004488
₿0.00000014
$0.004437
₿0.00000010
$16.2K
₿0.08
$2.96K
₿0.1
$0
₿0
Previsão de Preço do ABEL Finance(abel)
TurboDEX  TURBO $0.008704
₿0.0000033
0.14 $0
₿0
$0.008711
₿0.
$0.008653
₿0.
$39.62
₿0
$217.62K
₿83.78
$0
₿0
Previsão de Preço do TurboDEX(turbo)
HayCoin  HAY $57,866
₿4.80
-0.82 $0
₿0
$58,546
₿0.
$57,821
₿0.
$1.32
₿0
$57.87B
₿4.8M
$0
₿0
Previsão de Preço do HayCoin(hay)
CRYPTO CLOUD  CLOUD $0.001656
₿0.0000000040
-2.46 $0
₿0
$0.00171
₿0.0000000045
$0.001651
₿0.0000000040
$47.06
₿0
$661.56K
₿1.62
$0
₿0
Previsão de Preço do CRYPTO CLOUD(cloud)
CoinNavigator  CNG $4.48
₿0.000060
0.78 $0
₿61.87
$4.57
₿0.000060
$4.39
₿0.000059
$6.68K
₿1.48
$4.48B
₿60.07K
$0
₿61.87
Previsão de Preço do CoinNavigator(cng)
Crystal  CRYSTAL $39.42
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84
₿0
$165.54K
₿9.4
$0
₿0
Previsão de Preço do Crystal(crystal)
Real Smurf Cat-шайлушай  SMURF $0.00001556
₿0.0000000084
-1.01 $0
₿0
$0.00001584
₿0.
$0.00001537
₿0.
$163.33
₿0
$15.56K
₿8.61
$0
₿0
Previsão de Preço do Real Smurf Cat-шайлушай(smurf)
Shiro the FrogDog  FROGDOG $0.000009079
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63
₿0
$9.07K
$0
₿0
Previsão de Preço do Shiro the FrogDog(frogdog)
B-MONEY  BMONEY $0.000000000059
0 $0
$0
₿0.
$0
₿0.
$5.55
₿0
$25.01K
$0
Previsão de Preço do B-MONEY(bmoney)
Fofar0x71  FOFAR $0.00000008618
-0.49 $0
$0.00000008689
$0.00000008608
$117.7
$36.25K
$0
Previsão de Preço do Fofar0x71(fofar)
Watermelon  WAT $0.000002569
-6.45 $0
$0.00000286
₿0.
$0.000002529
₿0.
$392.67
₿0
$25.74K
$0
Previsão de Preço do Watermelon(wat)
TurboX  TBX $0.03142
-0.54 $0
$0.03176
₿0.
$0.0314
₿0.
$100.53
₿0
$15.71M
$0
Previsão de Preço do TurboX(tbx)
1MBABYDOGE  1MBABYDOGE $0.0006876
-2.32 $0
$0.0007118
₿0.
$0.0006874
₿0.
$1.38M
₿0
$288.91T
$0
Previsão de Preço do 1MBABYDOGE(1mbabydoge)
Cat Gold Miner  CATGOLD $0.00001836
4.41 $0
$0.00001877
₿0.
$0.00001756
₿0.
$12.28K
₿0
$183.64K
$0
Previsão de Preço do Cat Gold Miner(catgold)
AI Protocol  AI $0
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
Previsão de Preço do AI Protocol(ai)
Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Salesforce xStock(wcrmx)
DADAMO  DADAMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do DADAMO(dadamo)
Gauntlet USDT Balanced  GTUSDTB $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gauntlet USDT Balanced(gtusdtb)
AIW Token  AIW $0.003793
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AIW Token(aiw)
ROM Token  ROM $0.00002299
₿0.00000000025
0 $1.55M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.55M
₿17.15
Previsão de Preço do ROM Token(rom)
XchangeRate  XRRT $0.002625
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do XchangeRate(xrrt)
Venus LTC  VLTC $1.62
₿0.000028
-1.86 $0
₿0
$1.66
₿0.
$1.62
₿0.
$0
₿0
$5.86M
₿115.31
$0
₿0
Previsão de Preço do Venus LTC(vltc)
DekBox  DEK $0.00008111
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$7.3K
₿3.13
$0
₿0
Previsão de Preço do DekBox(dek)
Dreams Quest  DREAMS $0.00002903
₿0.000000027
-7.01 $0
₿0
$0.00003164
₿0.000000027
$0.00002873
₿0.000000026
$35.54K
₿2.92
$109.08K
₿46.15
$0
₿0
Previsão de Preço do Dreams Quest(dreams)
Minato  MNTO $0.4073
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$96.72
₿0
$407.35K
₿85.11
$0
₿0
Previsão de Preço do Minato(mnto)
MAGA Coin ETH  MAGA $0.0001381
₿0.0000000041
0.17 $0
₿0
$0.0001393
₿0.
$0.0001379
₿0.
$40.09
₿0
$138.2K
₿4.15
$0
₿0
Previsão de Preço do MAGA Coin ETH(maga)
GYOSHI  GYOSHI $0.0000001778
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.6
₿0
$177.86K
₿3.73
$0
₿0
Previsão de Preço do GYOSHI(gyoshi)
Derp Coin  DERP $0.000000733
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$50.94
₿0
$455.2K
₿36.23
$0
₿0
Previsão de Preço do Derp Coin(derp)
AI-X  X $0.000000000017
₿0.0000000000000012
0 $0
₿0
$0.000000000017
₿0.
$0.000000000017
₿0.
$0
₿0
$166.37K
₿12.07
$0
₿0
Previsão de Preço do AI-X(x)
WEN  $WEN $0.00000001442
₿0.0000000000012
0.23 $0
₿0
$0.00000001445
₿0.
$0.00000001436
₿0.
$7.89
₿0
$22.01K
₿1.85
$0
₿0
Previsão de Preço do WEN($wen)
Jjmoji  JJ $0.01329
₿0.00000097
1.85 $0
₿0
$0.08904
₿0.00000098
$0.08561
₿0.00000094
$8.92
₿0
$13.29K
₿0.97
$0
₿0
Previsão de Preço do Jjmoji(jj)
Harbor  HBR $0.00002432
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$15.36
₿0
$37.71
₿0.7
$0
₿0
Previsão de Preço do Harbor(hbr)
TaoBank  TBANK $0.004199
₿0.0000097
0 $62.99K
₿0
$0
₿0.
$0
₿0.
$7.82
₿0
$62.99K
₿146.46
$62.99K
₿0
Previsão de Preço do TaoBank(tbank)
Red The Mal  RED $0.000476
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.92
₿0
$47.46K
₿23.84
$0
₿0
Previsão de Preço do Red The Mal(red)
PayPaw  PAW $0.00001172
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$12.63
₿0
$11.73K
₿19.36
$0
₿0
Previsão de Preço do PayPaw(paw)
Zeekwifhat  ZWIF $0.00001325
-0.53 $0
$0.00001333
₿0.
$0.00001325
₿0.
$2.1
₿0
$11.93K
$0
Previsão de Preço do Zeekwifhat(zwif)
Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
₿0.
$0.0003001
₿0.
$527.37K
₿0
$899.11K
$0
Previsão de Preço do Heli Chain(heli)
FEATHER  FEA $0.01509
-33.06 $0
$0.02295
₿0.
$0.007407
₿0.
$62.63
₿0
$150.49
$0
Previsão de Preço do FEATHER(fea)
AwesomeX  AWX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do AwesomeX(awx)
Blue  BLUE $0.00000422
0 $1.87K
$0
₿0.
$0
₿0.
$2.51
₿0
$4.22K
$1.87K
Previsão de Preço do Blue(blue)
Latch Staked USDT  ATUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Latch Staked USDT(atusd)
Opaium  OPAIUM $0.0001521
8.86 $0
$0.0001562
₿0.
$0.0001377
₿0.
$2.68K
₿0
$152.16K
$0
Previsão de Preço do Opaium(opaium)
Bull  BULL $0.00003967
0 $0
$0
₿0.
$0
₿0.
$396.84
₿0
$39.68K
$0
Previsão de Preço do Bull(bull)
BeraXBT  BIXBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BeraXBT(bixbt)
Wrapped Accenture xStock  WACNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Accenture xStock(wacnx)
Frontier Stable Token  FRNT $0.9999
0.07 $0
$0.9999
$0.9991
$1.72K
$0
$0
Previsão de Preço do Frontier Stable Token(frnt)
DADAMO  DADAMO $0.01496
0.25 $0
$0.01521
$0.01472
$2.29K
$14.97M
$0
Previsão de Preço do DADAMO(dadamo)
Archivium  ARCHIVE $0.000000659
0 $0
$0
$0
$7.01
$659.01
$0
Previsão de Preço do Archivium(archive)
Naomi by BunnyOS  NAOMI $0.0001792
0 $0
$0
₿0.
$0
₿0.
$37.27K
₿0
$179.28K
$0
Previsão de Preço do Naomi by BunnyOS(naomi)
Brazilian Digital Token  BRZ $0.1859
₿0.0000029
0.18 $0
₿0
$0.1861
₿0.
$0.1851
₿0.
$143.22K
₿0
$1.67M
₿26.11
$0
₿0
Previsão de Preço do Brazilian Digital Token(brz)
Swap  XWP $0.003549
₿0.000000070
0 $63.12K
₿1.2
$0
₿0.
$0
₿0.
$47.35
₿0
$63.19K
₿1.29
$63.12K
₿1.2
Previsão de Preço do Swap(xwp)
VeriCoin  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
Previsão de Preço do VeriCoin(vrc)
Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Previsão de Preço do Boolean(bool)
ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ESCash Coin(escash)
governance ZIL  GZIL $3.2
₿0.000083
0 $1.79M
₿46.98
$0
₿0.
$0
₿0.
$125.08
₿0
$2.31M
₿60.64
$1.79M
₿46.98
Previsão de Preço do governance ZIL(gzil)
Venus USDC  VUSDC $0.02621
₿0.00000034
-0.02 $0
₿0
$0.02623
₿0.
$0.0262
₿0.
$7.83
₿0
$77.42M
₿1.8K
$0
₿0
Previsão de Preço do Venus USDC(vusdc)
Dogen Finance  DOGEN $0.000001267
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dogen Finance(dogen)
Sypool  SYP $0.0001033
₿0.000000030
0.14 $0
₿0
$0.0001035
₿0.
$0.0001023
₿0.
$41.95K
₿0
$103.14K
₿29.97
$0
₿0
Previsão de Preço do Sypool(syp)
Page  PAGE $0.0005603
₿0.00000012
-0.39 $0
₿0
$0.000564
₿0.
$0.0005597
₿0.
$25.89
₿0
$5.6K
₿1.22
$0
₿0
Previsão de Preço do Page(page)
Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Previsão de Preço do Leo(leo)
Succession  SCCN $0.003923
₿0.000000064
0.61 $0
₿0
$0.003965
₿0.
$0.003886
₿0.
$68.03K
₿0
$39.24M
₿642.97
$0
₿0
Previsão de Preço do Succession(sccn)
Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Previsão de Preço do Bee Capital(bee)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀