Страница результатов 188 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Z Combinator ZC	$0.00004614 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$46.15K ₿1.04	$0 ₿0
—	VoidScreener VOID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rich Milli Coin RMC	$0.00003719 ₿0.00000000058	0	$159.67K ₿2.51	$0 ₿0.	$0 ₿0.	$13.01 ₿0	$371.86K ₿5.85	$159.67K ₿2.51
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	PYSOPS PSYOPS	$0.00003741 ₿0.0000000010	0	$22.59K ₿0.61	$0 ₿0.	$0 ₿0.	$42.53 ₿0	$37.42K ₿1.07	$22.59K ₿0.61
—	wQIE WQIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Markhor MARKHOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Runwise RUNWISE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitdeer Technologies (Ondo Tokenized) BTDRON	$11.02 ₿0.00020	0	$129.78K ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$129.78K ₿0	$129.78K ₿0
—	Western Digital (Backpack Securities) WDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$42.83	0	$58.06	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$58.06	$58.06
—	HODLBUIDL HODLBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Banco Bradesco S.A. (Pref) Tokenized Stock (Reality) RBBD	$3.92	0	$0	$3.92	$3.81	$133.05	$0	$0
—	Endor Protocol Token EDR	$0.00004925 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$180.22 ₿0	$73.89K ₿1.66	$0 ₿0
—	Cred LBA	$0.00006085 ₿0.0000000072	0	$41.08K ₿4.9	$0 ₿0.	$0 ₿0.	$59.96 ₿0	$60.86K ₿7.26	$41.08K ₿4.9
—	USS USS	$0.09582 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Orbit ORBIT	$0.00002566 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xDAI Stake STAKE	$0.03125 ₿0.00000050	0	$68.32K ₿1.11	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$68.32K ₿1.11	$68.32K ₿1.11
—	Defi Shopping Stake DSS	$0.01399 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.7 ₿0	$311.99K ₿3.85	$0 ₿0
—	Edcoin EDC	$0.009337 ₿0.000000061	2.07	$0 ₿0	$0.009978 ₿0.	$0.009138 ₿0.	$233.06K ₿0	$7.47M ₿49.55	$0 ₿0
—	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.	$0.006191 ₿0.	$819.47 ₿0	$495.44K ₿136.18	$360.43K ₿99.07
—	ANTcoin ANT	$0.000141 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sCRV SCRV	$5 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BiShares BISON	$0.1001 ₿0.0000011	0	$43.18K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.18K ₿0.5
—	Moola Market MOO	$0.0007391 ₿0.000000010	0	$54.52K ₿0.81	$0.0007391 ₿0.	$0.0007391 ₿0.	$1.29 ₿0	$73.92K ₿1.1	$54.52K ₿0.81
—	Equilibrium EQ	$0.002685 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$268.58K ₿3.41	$0 ₿0
—	APX APX	$0.2163 ₿0.0000034	0.37	$0 ₿127.54	$0.2182 ₿0.	$0.2131 ₿0.	$978.97 ₿0	$859.93M ₿13.53K	$0 ₿127.54
—	Stkd SCRT STKD	$0.1877 ₿0.0000028	-15.20	$0 ₿0	$0.2228 ₿0.	$0.1702 ₿0.	$195.62K ₿0	$264.42 ₿0	$0 ₿0
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Pitch FXS PITCHFXS	$0.2008 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$90.78K ₿1.51	$0 ₿0
—	Cat & Mouse CATMOUSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Streakk Chain STKC	$0.1407 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$1.41M ₿26.49	$0 ₿0
—	ETCPOW ETCPOW	$0.00009388 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.11 ₿0	$93.88K ₿1.22	$0 ₿0
—	SMART BLOCKCHAIN SMART	$0.004601 ₿0.000000062	-5.05	$0 ₿0	$0.005009 ₿0.	$0.004537 ₿0.	$336.37K ₿0	$41.42B ₿565.02K	$0 ₿0
—	Chewyswap CHEWY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Reaktor RKR	$0.00000008702 ₿0.00000000000095	0	$0 ₿0	$0.00000008745 ₿0.	$0.00000008629 ₿0.	$9.5 ₿0	$33.95K ₿0.37	$0 ₿0
—	Hypha Staked AVAX STAVAX	$9.66 ₿0.00014	-12.47	$23.71M ₿364.83	$11.12 ₿0.	$9.04 ₿0.	$202.73K ₿0	$23.71M ₿364.83	$23.71M ₿364.83
—	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.71	$1.08 ₿0.	$1.08 ₿0.	$474.27 ₿0	$1.25M ₿13.71	$1.25M ₿13.71
—	TonUP UP	$0.06695 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.7M ₿97.29	$0 ₿0
—	Storm Warfare JAN	$0.0009155 ₿0.000000014	0	$0 ₿0	$0.0009156 ₿0.	$0.0009155 ₿0.	$7.57 ₿0	$915.56K ₿14.51	$0 ₿0
—	Bonk 2.0 (Sol) BONK2.0	$0.000000000522 ₿0.0000000000000063	-0.65	$42.79K ₿0.47	$0.000000000536 ₿0.	$0.000000000514 ₿0.	$62.07 ₿0	$0 ₿0.52	$42.79K ₿0.47
—	War Of Meme WOME	$0.000000509 ₿0.0000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$5.09K ₿0.07	$0 ₿0
—	Snapmuse.io SMX	$0.003186 ₿0.000000056	-8.22	$0 ₿0	$0.006297 ₿0.	$0.002607 ₿0.	$31.04K ₿0	$1.59M ₿28.4	$0 ₿0
—	Stride Staked ISLM STISLM	$0.02376 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$963.24K ₿12.2	$0 ₿0
—	Leveraged frxETH XFRXETH	$0.4222 ₿0.0000066	-7.30	$0 ₿0	$0.4753 ₿0.	$0.3973 ₿0.	$0 ₿0	$140.38K ₿2.19	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinRobot.AI COINROBOT	$1.28 ₿0.000019	-0.01*	$0 ₿0	$1.28 ₿0.	$1.28 ₿0.	$17.96K ₿0	$995.36M ₿15.48K	$0 ₿0
—	Neptune Protocol NPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Screaming Hyrax $MAMA	$0.00001238 ₿0.00000000014	0	$12.36K ₿0.15	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$12.36K ₿0.15	$12.36K ₿0.15
—	Kraken Wrapped BTC KBTC	$76,419 ₿0.99	-3.10	$240.79M ₿3.13K	$79,046 ₿0.	$73,025 ₿0.	$862.73K ₿0	$240.79M ₿3.13K	$240.79M ₿3.13K
—	Coinshift USDL Morpho Vault CSUSDL	$0.9697 ₿0.000011	0	$72.6K ₿0.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.28M ₿0.57	$72.6K ₿0.85
—	Earnm EARNM	$0.00005 ₿0.00000000070	0	$190.27K ₿2.7	$0 ₿0.	$0 ₿0.	$588.02 ₿0	$250K ₿3.54	$190.27K ₿2.7
—	Glitch Gremlin AI GREMLINAI	$0.000005939 ₿0.000000000091	0	$5.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$5.85K ₿0.09	$5.85K ₿0.09
—	Gia by DexFi GIA	$0.0000001324 ₿0.0000000000046	0	$13.24K ₿0.47	$0 ₿0.	$0 ₿0.	$10.39 ₿0	$13.24K ₿0.47	$13.24K ₿0.47
—	Trip TRIP	$19.05 ₿0.00027	0	$0 ₿0	$19.46 ₿0.	$18.97 ₿0.	$3.75K ₿0	$28.58M ₿415.54	$0 ₿0
—	VibeCoding VICO	$0.0000004101	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$410.15	$0
—	USD1DOGE USD1DOGE	$0.00001364 ₿0.00000000026	0	$13.65K ₿0.27	$0 ₿0.	$0 ₿0.	$13.81 ₿0	$13.65K ₿0.27	$13.65K ₿0.27
—	Manifest MFX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	delegate.fun DEL	$0.00000619 ₿0.000000000075	0	$6.19K ₿0.08	$0 ₿0.	$0 ₿0.	$9.3 ₿0	$6.19K ₿0.08	$6.19K ₿0.08
—	Hemi Bridged WETH (Hemi) WETH	$2,297.6 ₿0.030	-1.97	$424.01K ₿5.54	$2,345.53 ₿0.	$2,246.53 ₿0.	$46.73K ₿0	$424.01K ₿5.55	$424.01K ₿5.54
—	Katana Bridged POL (Katana) POL	$0.1082 ₿0.0000014	-3.56	$465.13K ₿6.12	$0.117 ₿0.	$0.1055 ₿0.	$1.72M ₿0	$465.13K ₿6.12	$465.13K ₿6.12
—	ApeChainHOES HOES	$0.000004779 ₿0.000000000067	0	$4.78K ₿0.07	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$4.78K ₿0.07	$4.78K ₿0.07
—	BUMPCOIN BUMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palapa PLPA	$0.002746 ₿0.000000033	-1.45	$0 ₿0	$0.002805 ₿0.	$0.002728 ₿0.	$6.04K ₿0	$274.61M ₿3.38K	$0 ₿0
—	Degen Social Media DEGEN	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$5K ₿0.07	$5K ₿0.07
—	Incoin IN	$0.00001009 ₿0.00000000024	0	$9.96K ₿0.24	$0 ₿0.	$0 ₿0.	$13.28 ₿0	$10.09K ₿0.24	$9.96K ₿0.24
—	Stable Coin SC	$0.000001819 ₿0.000000000026	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
—	OwnershipCoin OC	$0.005239 ₿0.00000022	0	$0 ₿0	$0.005227 ₿0.	$0.00522 ₿0.	$4.58 ₿0	$110.06M ₿4.7K	$0 ₿0
—	Wrapped Aave Base EURC WABASEURC	$1.21 ₿0.000015	0.09	$49.9K ₿0.65	$1.21 ₿0.	$1.21 ₿0.	$84.05K ₿0	$49.9K ₿0.65	$49.9K ₿0.65
—	liquid gold PISS	$0.000005169 ₿0.000000000052	0	$5K ₿0.05	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$5K ₿0.05	$5K ₿0.05
—	Westie WESTIE	$0.000005689 ₿0.000000000076	0	$4.94K ₿0.07	$0 ₿0.	$0 ₿0.	$8.95 ₿0	$4.94K ₿0.07	$4.94K ₿0.07
—	REE Money REE	$0.008232 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$41.3K ₿0.46	$0 ₿0
—	metakina MKT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VoidScreener VOID	$0.000002889 ₿0.000000000031	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$2.88K ₿0.03	$2.88K ₿0.03
—	BytomDAO BTM	$0.007023 ₿0.00000015	0	$3.52M ₿77.38	$0 ₿0.	$0 ₿0.	$825.24 ₿0	$6.54M ₿143.97	$3.52M ₿77.38
—	IDNGold IDNG	$99.06 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$9.91B ₿165.53K	$0 ₿0
—	wQIE WQIE	$0.02445 ₿0.00000057	0	$23.81K ₿0.56	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$23.81K ₿0.56	$23.81K ₿0.56
—	Chibification CHIBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Worlds WORLDS	$0.00000545 ₿0.000000000097	0	$5.39K ₿0.1	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$5.39K ₿0.1	$5.39K ₿0.1
—	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.96 ₿0.000049	0	$1.39K ₿0.01	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$1.39K ₿0.01	$1.39K ₿0.01
—	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the horn stays on HORN	$0.0000081	0	$8.1K	$0	$0	$1.14	$8.1K	$8.1K
—	Roblox Tokenized Stock (Reality) RRBLX	$42.99	0	$850.47K	$0	$0	$200.85	$850.47K	$850.47K
—	usdc is cool COOL	$0.000488	-12.81	$0	$0.0005707	$0.0004486	$1.08M	$488.05K	$0
—	Spark Savings PYUSD SPPYUSD	$1.03T	0	$0	$0	$0	$0	$0	$0
—	Aurora AOA	$0.0001286 ₿0.0000000018	0	$559K ₿8.05	$0 ₿0.	$0 ₿0.	$60.55K ₿0	$1.29M ₿18.52	$559K ₿8.05
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	GlitzKoin GTN	$0.001366 ₿0.000000022	0	$0 ₿0	$0.001366 ₿0.	$0.001366 ₿0.	$0.01 ₿0	$1.37M ₿22.67	$0 ₿0
—	IRobot IRB	$0.0007186 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ITAM Games ITAM	$0.007678 ₿0.000000097	0	$0 ₿0	$0.007859 ₿0.	$0.007632 ₿0.	$5.38 ₿0	$3.85M ₿49.11	$0 ₿0
—	Y Coin YCO	$0.008559 ₿0.000000057	0	$120.67K ₿0.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$128.39K ₿0.87	$120.67K ₿0.81
—	Aluna ALN	$0.0002599 ₿0.0000000030	0	$9.22K ₿0.11	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$25.94K ₿0.3	$9.22K ₿0.11
—	Hot Doge HOTDOGE	$0.000000000005 ₿0.000000000000000062	0	$516.77K ₿6.17	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$516.77K ₿6.17	$516.77K ₿6.17
—	Aerotyne ATYNE	$0.0000002857 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$0	$0 ₿0
—	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0 ₿0.	$0 ₿0.	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
—	POLYX PXT	$0.0001095 ₿0.0000000040	-0.38	$0 ₿0	$0.0001101 ₿0.	$0.0001095 ₿0.	$53.2 ₿0	$0	$0 ₿0
—	Medping MPG	$0.002507 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$589.29 ₿0	$501.52K ₿5.56	$0 ₿0
—	Gamma Strategies GAMMA	$0.0005547 ₿0.0000000025	0	$40.27K ₿0.17	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$55.48K ₿0.26	$40.27K ₿0.17
—	Camel CMLT	$0.000003 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории