$2.3T
Общая капитализация
$107.15B
Общий объем
BTC 49.97%     ETH 15.48%
Доминирование

Страница результатов 188 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
UMI  UMI $0.003455
₿0.00000017
0 $3.19K
₿0.16
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$3.19K
₿0.16
Прогноз цены на UMI(umi)
Nasa Doge  NASADOGE $0.0000000889
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на Nasa Doge(nasadoge)
XRoad  XRI $0.0008367
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRoad(xri)
Future Star  FSTAR $0.000000000502
₿0.000000000000025
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$19.62
₿0
$0
$0
₿0
Прогноз цены на Future Star(fstar)
PolyQuokka Finance  QUOKK $0.0008328
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyQuokka Finance(quokk)
Torii Finance  TORII $4.12
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$37.06
₿0
$0
$0
₿0
Прогноз цены на Torii Finance(torii)
Polysage  SAGE $0.5114
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.4
₿0
$0
$0
₿0
Прогноз цены на Polysage(sage)
Fastswap (BSC)  FAST $0.0004459
₿0.000000015
0 $163.76K
₿5.78
$0
₿0.
$0
₿0.
$26.8K
₿0
$0
$163.76K
₿5.78
Прогноз цены на Fastswap (BSC)(fast)
Hic et nunc DAO  HDAO $0.03471
₿0.00000066
1.82 $0
₿0
$0.03527
₿0.00000067
$0.03329
₿0.00000065
$0.14
₿0
$0
$0
₿0
Прогноз цены на Hic et nunc DAO(hdao)
Windoge95  WNDG95 $0.00006719
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$24.89
₿0
$0
$0
₿0
Прогноз цены на Windoge95(wndg95)
Husky Inu  HDOG $0.000000000275
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Husky Inu(hdog)
Enhance Token  ENHANCE $0.000000000028
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enhance Token(enhance)
Catemoon Inu  CATE $0.00002168
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catemoon Inu(cate)
Meta Billionaires Club  METABC $0.0001148
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Billionaires Club(metabc)
Ginza Eternity Reward  GER $0.0000004725
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.88
₿0
$0
$0
₿0
Прогноз цены на Ginza Eternity Reward(ger)
Unique Venture clubs  UNQ $0.0003092
₿0.0000000066
7.51 $0
₿0
$0.0003161
₿0.0000000067
$0.0002714
₿0.0000000063
$12.02K
₿0.25
$154.47K
₿3.35
$0
₿0
Прогноз цены на Unique Venture clubs(unq)
Tr3zor  TR3 $0.0001049
₿0.00000000080
0.05 $0
₿0
$0.0001051
₿0.00000000081
$0.0001045
₿0.00000000080
$11.18
₿0
$64.57K
₿0.5
$0
₿0
Прогноз цены на Tr3zor(tr3)
Metaverse Index Token  METAI $18.87
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9K
₿0
$0
$0
₿0
Прогноз цены на Metaverse Index Token(metai)
Maia  MAIA $22.39
₿0.00041
1.15 $0
₿0
$55.49
₿0.00073
$21.97
₿0.00040
$10.66K
₿33.96
$4.03M
₿74.3
$0
₿0
Прогноз цены на Maia(maia)
Abby Inu  ABBY $0.00000009607
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abby Inu(abby)
Bankers Dream  BANK$ $0.000000000014
₿0.00000000000000046
0 $0
₿0
$0
$0
$2.46
₿0
$13.56K
₿0.46
$0
₿0
Прогноз цены на Bankers Dream(bank$)
XAEA-Xii  XAEA-XII $0.000000000002
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XAEA-Xii(xaea-xii)
Fortune Finance  FORTUNE $0.004982
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Fortune Finance(fortune)
Multi Strategies Capital  MSC $0.00006457
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$129.6
₿0
$0
$0
₿0
Прогноз цены на Multi Strategies Capital(msc)
Heres  HRS $0.00000553
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Прогноз цены на Heres(hrs)
First Ever NFT  FEN $0.00000003254
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$325.43K
₿12.18
$0
₿0
Прогноз цены на First Ever NFT(fen)
SpacePi  SPACEPI $0.000000000988
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62K
₿0
$1.98M
₿76.06
$0
₿0
Прогноз цены на SpacePi(spacepi)
MilkShiba  MSHIB $0.01647
₿0.00000080
0.01* $0
₿0
$0
₿0.
$0
₿0.
$8.68
₿0
$0
$0
₿0
Прогноз цены на MilkShiba(mshib)
Medamon  MON $0.001666
₿0.000000029
3.72 $0
₿0
$0.001906
₿0.000000030
$0.001536
₿0.000000025
$524.2
₿0.01
$133.23K
₿2.33
$0
₿0
Прогноз цены на Medamon(mon)
Pandora Spirit  PSR $0.1958
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$5.31
₿0
$0
$0
₿0
Прогноз цены на Pandora Spirit(psr)
KonPay  KON $0.0009928
₿0.000000017
3.52 $0
₿0
$0.00102
₿0.000000017
$0.0009288
₿0.000000014
$90.88K
₿1
$3.18M
₿53.89
$0
₿0
Прогноз цены на KonPay(kon)
Stepwatch  SWP $0.0002926
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$34.25K
₿0
$146.33K
₿5.39
$0
₿0
Прогноз цены на Stepwatch(swp)
ALFweb3Project  ALFW3 $0.01064
₿0.00000053
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на ALFweb3Project(alfw3)
ZOOPAD  ZOOPAD $0.1721
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$0
$0
₿0
Прогноз цены на ZOOPAD(zoopad)
Athos Meta  ATM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athos Meta(atm)
Ooze  OOZE $0.8106
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91K
₿0
$0
$0
₿0
Прогноз цены на Ooze(ooze)
Planet Earth Saver  S-P-E $0.001886
₿0.00000010
122.66 $0
₿0
$0.001899
₿0.
$0.0008404
₿0.
$261.91K
₿0
$0
$0
₿0
Прогноз цены на Planet Earth Saver(s-p-e)
TourismX  TRMX $0.000057
₿0.00000000080
0 $0
₿0
$0
$0
$462.23
₿0.01
$57.01K
₿0.8
$0
₿0
Прогноз цены на TourismX(trmx)
X7103  X7103 $0.002934
₿0.000000041
0 $0
₿0
$0
$0
$1.79K
₿0.03
$293.47K
₿4.14
$0
₿0
Прогноз цены на X7103(x7103)
Kinect Finance  KNT $0.03863
₿0.0000014
0 $0
₿0
$0
$0
$19.34
₿0
$38.63K
₿1.42
$0
₿0
Прогноз цены на Kinect Finance(knt)
ROVI Protocol  ROVI $0.03927
₿0.00000079
0.20 $0
₿0
$0.03942
₿0.00000079
$0.03907
₿0.00000074
$69.21
₿0
$39.27M
₿792.84
$0
₿0
Прогноз цены на ROVI Protocol(rovi)
hiSEALS  HISEALS $0.002176
₿0.000000031
1.24 $0
₿0
$0.002292
₿0.000000037
$0.002095
₿0.000000031
$152.18K
₿1.31
$65.34K
₿0.96
$0
₿0
Прогноз цены на hiSEALS(hiseals)
FCR Coin  FCR $0.002506
₿0.000000042
5.57 $0
₿0
$0.002499
₿0.000000042
$0.002348
₿0.000000041
$4.38K
₿0.03
$0
$0
₿0
Прогноз цены на FCR Coin(fcr)
BedlingtonTerrierToken  BETT $0.00004992
₿0.0000000017
0 $14.98K
₿0.51
$0
₿0.
$0
₿0.
$19.97
₿0
$14.98K
₿0.51
$14.98K
₿0.51
Прогноз цены на BedlingtonTerrierToken(bett)
Octavus Prime  OCTAVUS $0.00002294
₿0.00000000057
-9.64 $0
₿0
$0.00002568
₿0.00000000069
$0.00002288
₿0.00000000054
$107.02
₿0
$114.7K
₿2.88
$0
₿0
Прогноз цены на Octavus Prime(octavus)
Master CEO  MCEO $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$7.13
₿0
$90K
₿3.09
$0
₿0
Прогноз цены на Master CEO(mceo)
Bored Pepe VIP Club  BPVC $0.0000000858
₿0.0000000000020
0 $0
₿0
$0
$0
$60.02
₿0
$0
$0
₿0
Прогноз цены на Bored Pepe VIP Club(bpvc)
Bridged Wrapped Ether (Linea)  WETH $2,986.45
₿0.050
2.72 $0
₿0
$3,012.11
₿0.051
$2,871.93
₿0.050
$23M
₿170.71
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Linea)(weth)
Binance-Peg BUSD  BUSD $1
₿0.000014
0.40 $0
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$10.66M
₿133.07
$421.1M
₿6.23K
$0
₿0
Прогноз цены на Binance-Peg BUSD(busd)
Vocare ex Machina  VOCARE $0.0008978
₿0.000000017
0 $0
₿0
$0
$0
$41.15
₿0
$8.98K
₿0.17
$0
₿0
Прогноз цены на Vocare ex Machina(vocare)
Osmo Bot  OSMO $0.08361
₿0.0000019
0 $0
₿0
$0
$0
$27.47
₿0
$83.62K
₿1.96
$0
₿0
Прогноз цены на Osmo Bot(osmo)
CRISP Scored Cookstoves  CRISP-C $10.6
₿0.00020
0 $0
₿0
$0
$0
$45.85
₿0
$495.52K
₿9.49
$0
₿0
Прогноз цены на CRISP Scored Cookstoves(crisp-c)
Dogs Rock  DOGSROCK $0.000000000002
₿0.000000000000000028
0 $0
₿0
$0
$0
$9.49
₿0.02
$177.06K
₿2.82
$0
₿0
Прогноз цены на Dogs Rock(dogsrock)
YoCash  YCH $0.00002093
₿0.00000000030
0 $0
₿0
$0
$0
$6.25
₿0
$0
$0
₿0
Прогноз цены на YoCash(ych)
0xTools  0XT $0.0001219
₿0.0000000021
0 $0
₿0
$0
$0
$174.38
₿0
$12.2K
₿0.21
$0
₿0
Прогноз цены на 0xTools(0xt)
NoGas  NGS $0.0006796
₿0.000000011
0.50 $0
₿0
$0.000697
$0.0006593
$281.62
₿0
$47.58K
₿0.8
$0
₿0
Прогноз цены на NoGas(ngs)
Food Token  FOOD $0.0000562
₿0.0000000012
9.43 $0
₿0
$0.00005663
₿0.0000000013
$0.00005086
₿0.0000000011
$207.12
₿0.01
$11.35K
₿0.26
$0
₿0
Прогноз цены на Food Token(food)
SolFarm  SFARM $0.1032
₿0.0000017
5.42 $0
₿0
$0.1044
₿0.0000020
$0.09683
₿0.0000016
$4.4K
₿0.05
$0
$0
₿0
Прогноз цены на SolFarm(sfarm)
$CCB 鸡鸡币  鸡鸡币 (CCB) $0.00005496
₿0.0000000012
1.44 $0
₿0
$0.0000555
₿0.0000000013
$0.00005369
₿0.0000000012
$533.8
₿0.06
$517.58K
₿12.12
$0
₿0
Прогноз цены на $CCB 鸡鸡币(鸡鸡币 (ccb))
Rainbow Bridged USDT (Aurora)  USDT.E $0.9917
₿0.000014
-0.16 $0
₿0
$1.02
₿0.000014
$0.9834
₿0.000013
$83.22K
₿0.68
$2.01M
₿29.55
$0
₿0
Прогноз цены на Rainbow Bridged USDT (Aurora)(usdt.e)
Blob  BLOB $0.004542
₿0.000000054
3.72 $0
₿0
$0.004574
₿0.000000054
$0.004329
₿0.000000051
$512.69
₿0.04
$0
$0
₿0
Прогноз цены на Blob(blob)
Bounty Temple  TYT $0.6068
₿0.0000090
-0.70 $0
₿0
$0.6113
₿0.000011
$0.6026
₿0.0000090
$102.99K
₿10.46
$0
$0
₿0
Прогноз цены на Bounty Temple(tyt)
Padre  PADRE $0.04694
₿0.0000010
-5.27 $0
₿0
$0.04955
₿0.0000010
$0.04581
₿0.00000099
$15.76K
₿0.31
$1.76M
₿39.4
$0
₿0
Прогноз цены на Padre(padre)
Solmedia  MEDIA $0.02035
₿0.00000027
23.78 $0
₿0
$0.02185
₿0.00000035
$0.01534
₿0.00000024
$224.5K
₿1.31
$2.03M
₿27.37
$0
₿0
Прогноз цены на Solmedia(media)
EtheRunes  ETR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EtheRunes(etr)
Lantern Staked SOL  LANTERNSOL $145.12
12.75 $0
$146.09
$127.17
$133.88
$429.26K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
AgaveCoin  AGVC $0.002118
₿0.000000033
0 $0
₿0
$0
$0
$104.34
₿0
$74.15M
₿1.19K
$0
₿0
Прогноз цены на AgaveCoin(agvc)
Authoreon  AUN $0.002863
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Authoreon(aun)
ClassicBitcoin  CBTC $0.00000132
₿0.00000000027
-20.34 $0
₿0
$0.000001659
₿0.00000000028
$0.0000013
₿0.000000000067
$7.34
₿0
$27.74
₿0.01
$0
₿0
Прогноз цены на ClassicBitcoin(cbtc)
Cryptonodes  CNMC $0.0005844
₿0.000000010
0 $6.6K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.6K
₿0.11
Прогноз цены на Cryptonodes(cnmc)
Energy Chain Token  ECH $0.002314
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Chain Token(ech)
FFGame  OGM $0.00002337
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FFGame(ogm)
Global Gold Token  GGT $0.002158
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Gold Token(ggt)
ITOChain Token  ITOC $0.0128
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ITOChain Token(itoc)
Lightning Bitcoin  LBTC $0.3696
₿0.0000096
1.54 $0
₿0
$0.3742
₿0.000010
$0.3545
₿0.0000074
$65.1K
₿1.45
$7.79M
₿203.06
$0
₿0
Прогноз цены на Lightning Bitcoin(lbtc)
Mercury Protocol  GMT $0.02593
₿0.00000044
0 $3.29M
₿56.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.29M
₿56.27
Прогноз цены на Mercury Protocol(gmt)
needlecoin  NDC $0.0005844
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на needlecoin(ndc)
Origami Network  ORI $0.03223
₿0.00000055
0 $136.23K
₿2.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$136.23K
₿2.33
Прогноз цены на Origami Network(ori)
Poseidon Quark  POSQ $0.0005844
₿0.000000010
0 $2.17K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17K
₿0.04
Прогноз цены на Poseidon Quark(posq)
Restart Energy  MWAT $0.009467
₿0.00000016
0 $4.29M
₿73.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.29M
₿73.35
Прогноз цены на Restart Energy(mwat)
SilkChain  SILK $0.0002694
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilkChain(silk)
StuffGoGo  SGG $0.0001519
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StuffGoGo(sgg)
TomaInfo  TON $0.01239
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TomaInfo(ton)
UTRUST  UTK $0.08409
₿0.0000017
4.42 $0
₿0
$0.08489
₿0.0000018
$0.07903
₿0.0000017
$3.66M
₿59.27
$84.45M
₿1.77K
$0
₿0
Прогноз цены на UTRUST(utk)
WooshCoin  XWO $0.0005844
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WooshCoin(xwo)
DIVO Token  DIVO $0.000005844
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIVO Token(divo)
TLS Token  TLS $0.001914
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TLS Token(tls)
IPX Token  IPX $0.0001998
₿0.0000000028
0.03 $0
₿0
$0.0002003
₿0.0000000029
$0.0001993
₿0.0000000028
$2.02
₿0
$199.87K
₿2.88
$0
₿0
Прогноз цены на IPX Token(ipx)
SleziSatoshi ETH Set  ETHSS $667.47
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SleziSatoshi ETH Set(ethss)
Winsor Token  WST $0.0005844
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Winsor Token(wst)
Amazing Digital Crypto  ADCTOKEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Amazing Digital Crypto(adctoken)
Cimarex Energy  XEC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cimarex Energy(xec.cx)
CNG Casino  CNG $0.0000008136
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$122.05K
₿4.2
$0
₿0
Прогноз цены на CNG Casino(cng)
sDEFI  SDEFI $22,579.32
₿0.38
0 $1.98M
₿33.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.98M
₿33.91
Прогноз цены на sDEFI(sdefi)
Swerve  SWRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Swerve(swrv)
Karaganda Token  KRG $0.00202
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Karaganda Token(krg)
AISF  AGT $0.0002148
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.94
₿0
$0
$0
₿0
Прогноз цены на AISF(AGT)
Tulip Seed  STLP $0.5195
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tulip Seed(stlp)
XVIX  XVIX $41.3
₿0.00070
0 $6.52M
₿111.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.52M
₿111.64
Прогноз цены на XVIX(xvix)
Bat True Share  BTS $205.86
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Share(bts)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь