$2.25T
시가 총액
$62.55B
총 거래량
BTC 56.07%     ETH 9.66%
지배력

결과 페이지 188 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
고급 필터
카테고리
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
시장 히트맵
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
SIGMAcoin  SIGMA $0.004846
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SIGMAcoin(sigma) 가격 예측
Decentralized Mining Exchange  DMC $0.0009301
₿0.000000014
0.13 $0
₿0
$0.0009355
₿0.000000015
$0.000922
₿0.000000014
$7.81
₿0
$48.37K
₿0.77
$0
₿0
Decentralized Mining Exchange(dmc) 가격 예측
Kolibri USD  KUSD $1.04
₿0.000016
-1.07 $0
₿0
$1.05
₿0.000016
$1.03
₿0.000016
$1.14
₿0
$1.09M
₿17.5
$0
₿0
Kolibri USD(kusd) 가격 예측
Mavaverse  MVX $0.0000001099
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$769.57K
₿8.99
$0
₿0
Mavaverse(mvx) 가격 예측
ArtCoin  AC $0.001198
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$359.61K
₿4
$0
₿0
ArtCoin(ac) 가격 예측
SHIBONK  SBONK $0.1484
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.54
₿0
$14.62K
₿0.19
$0
₿0
SHIBONK(sbonk) 가격 예측
Flair Dex  FLDX $0
0 $0
$0
$0
$0
$0
$0
Flair Dex(fldx) 가격 예측
xATOM_Astrovault  XATOM $3.74
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$125.87
₿0
$0
$0
₿0
xATOM_Astrovault(xatom) 가격 예측
SOLAREUM  SOLAREUM $0.0000006146
₿0.0000000000096
0 $0
₿0
$0
$0
$1.97
₿0
$6.15K
₿0.1
$0
₿0
SOLAREUM(solareum) 가격 예측
VuzzMind  VUZZ $0.0004528
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$45.28K
₿0.5
$0
₿0
VuzzMind(vuzz) 가격 예측
Logarithm games  LOGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Logarithm games(logg) 가격 예측
Produce AI  PRAI $0.0003492
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$34.93K
₿20.28
$0
₿0
Produce AI(prai) 가격 예측
dogwifscarf  WIFS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
dogwifscarf(wifs) 가격 예측
OrangeDX  O4DX $0.000365
₿0.0000000058
-0.03 $0
₿0
$0.0003651
₿0.0000000058
$0.000365
₿0.0000000057
$121.48
₿0
$36.51K
₿0.58
$0
₿0
OrangeDX(o4dx) 가격 예측
ANON  ANON $0.0005158
₿0.0000000082
-1.73 $0
₿0
$0.0005273
₿0.0000000084
$0.0005096
₿0.0000000081
$170.96
₿0
$458.53K
₿7.33
$0
₿0
ANON(anon) 가격 예측
BEZO  BEZO $0.00000291
₿0.000000000046
0.57 $0
₿0
$0.000002929
₿0.000000000046
$0.00000287
₿0.000000000046
$298.84
₿0
$2.91K
₿0.05
$0
₿0
BEZO(bezo) 가격 예측
SWORD  SWORD $0.000001379
₿0.000000000018
0 $9.67K
₿0.13
$0
₿0.
$0
₿0.
$2.98
₿0
$10.55K
₿0.15
$9.67K
₿0.13
SWORD(sword) 가격 예측
BOB Network Bridged USDT (BOB Network)  USDT $0.9893
₿0.000012
-0.97 $265.99K
₿3.47
$1.02
₿0.
$0.9759
₿0.
$2.5K
₿0
$265.99K
₿3.47
$265.99K
₿3.47
BOB Network Bridged USDT (BOB Network)(usdt) 가격 예측
Bob the Snek  BOB $0.000004109
₿0.000000000056
0 $4.11K
₿0.06
$0
₿0.
$0
₿0.
$1.43
₿0
$4.11K
₿0.06
$4.11K
₿0.06
Bob the Snek(bob) 가격 예측
ECO AI  ECO $0.00000536
₿0.000000000079
0 $5.27K
₿0.08
$0
₿0.
$0
₿0.
$4.89
₿0
$5.27K
₿0.08
$5.27K
₿0.08
ECO AI(eco) 가격 예측
Nimbus AI  NAI $0.00001696
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$126
₿0
$16.96K
₿0.18
$0
₿0
Nimbus AI(nai) 가격 예측
Dinari IBIT  IBIT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari IBIT(ibit.d) 가격 예측
Oink  OINK $0.000000129
₿0.0000000000018
0 $5.43K
₿0.08
$0
₿0.
$0
₿0.
$1.55
₿0
$8.96K
₿0.13
$5.43K
₿0.08
Oink(oink) 가격 예측
Hela USDC  HUSDC $0.9997
₿0.000015
0.01* $0
₿0
$0.9999
₿0.000016
$0.9997
₿0.000015
$39.3
₿0
$27.68K
₿0.44
$0
₿0
Hela USDC(husdc) 가격 예측
Droid  DROID $0.00001985
₿0.00000000031
-0.34 $0
₿0
$0.00001995
₿0.00000000031
$0.0000197
₿0.00000000031
$1.97
₿0
$19.85K
₿0.32
$0
₿0
Droid(droid) 가격 예측
Ambios Network  AMBIOS $0.0006828
₿0.000000010
-1.79 $0
₿0
$0.0006952
₿0.000000011
$0.0006639
₿0.000000010
$25.88
₿0
$682.82K
₿10.84
$0
₿0
Ambios Network(ambios) 가격 예측
Scout Protocol Token  DEV $0.02186
₿0.00000025
0 $19.34M
₿221.52
$0
₿0.
$0
₿0.
$219.88
₿0
$21.86M
₿250.43
$19.34M
₿221.52
Scout Protocol Token(dev) 가격 예측
Stake DAO YND  SDYND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stake DAO YND(sdynd) 가격 예측
Wanchain Bridged USDC (Cardano)  USDC $1
₿0.000013
0.02 $3.81M
₿49.76
$1
₿0.
$0.9953
₿0.
$363.6K
₿0
$3.81M
₿49.76
$3.81M
₿49.76
Wanchain Bridged USDC (Cardano)(usdc) 가격 예측
Felis  FELIS $0.0000002734
₿0.0000000000034
859.48 $85.07K
₿1.09
$0.0000002755
₿0.
$0.00000002844
₿0.
$112.42K
₿0
$219.12K
₿2.8
$85.07K
₿1.09
Felis(felis) 가격 예측
Edelweis Coin  EDC $0
0 $0
$0
$0
$0
$0
$0
Edelweis Coin(edc) 가격 예측
Synthra  SYN $0
0 $0
$0
$0
$0
$0
$0
Synthra(syn) 가격 예측
MSV Protocol  MSVP $0.001765
₿0.000000028
-6.00 $0
₿0
$0.001878
₿0.000000030
$0.001724
₿0.000000027
$16.61K
₿0.27
$353.06M
₿5.63K
$0
₿0
MSV Protocol(msvp) 가격 예측
Idle Network  IDLE $0.007335
₿0.000000067
0 $545.07K
₿4.98
$0
₿0.
$0
₿0.
$9.52K
₿0
$733.57K
₿6.71
$545.07K
₿4.98
Idle Network(idle) 가격 예측
Tron xStock  TRONX $0
0 $0
$0
$0
$0
$0
$0
Tron xStock(tronx) 가격 예측
MOVA  MOVA $0.5281
₿0.0000084
0.55 $0
₿0
$0.6276
₿0.000010
$0.4931
₿0.0000079
$37.6K
₿0.6
$524.5M
₿8.33K
$0
₿0
MOVA(mova) 가격 예측
The Whale Guru  WHALEGURU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Whale Guru(whaleguru) 가격 예측
Instaclaw  INSTACLAW $0.001163
0 $0
$0
₿0.
$0
₿0.
$267K
₿0
$1.16M
$0
Instaclaw(instaclaw) 가격 예측
Evolve eUSD  EUSD $0
0 $0
$0
$0
$0
$0
$0
Evolve eUSD(eusd) 가격 예측
milkers  MILKERS $0.0006378
0 $0
$0
₿0.
$0
₿0.
$1.27M
₿0
$637.84K
$0
milkers(milkers) 가격 예측
Digi Power X (Ondo Tokenized)  DGXXON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Digi Power X (Ondo Tokenized)(dgxxon) 가격 예측
Boom Coin  BOOM $0.1173
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Boom Coin(boom) 가격 예측
Hold  HOLD $0.01089
₿0.00000017
0 $7.68M
₿122.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.68M
₿122.38
Hold(hold) 가격 예측
Italian Lira  ITL $0.000002139
₿0.00000000010
0 $52.24K
₿2.44
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$52.24K
₿2.44
Italian Lira(itl) 가격 예측
메메틱  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
메메틱(meme) 가격 예측
Orbis Token  OBT $0.0003515
₿0.0000000055
0 $6.79K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.79K
₿0.11
Orbis Token(obt) 가격 예측
Signals  SGN $0.008795
₿0.00000014
0 $1.01M
₿16.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01M
₿16.07
Signals(sgn) 가격 예측
SENSO  SENSO $0.004169
₿0.000000066
5.80 $0
₿0
$0.004234
₿0.000000068
$0.003934
₿0.000000062
$78.7K
₿1.25
$2.99M
₿47.55
$0
₿0
SENSO(senso) 가격 예측
TitanSwap  TITAN $0.0001
₿0.000000050
0 $75.32K
₿37.69
$0
₿0.
$0
₿0.
$103.36
₿0
$100K
₿50.04
$75.32K
₿37.69
TitanSwap(titan) 가격 예측
InsurAce  INSUR $0.001363
₿0.000000018
0 $93.82K
₿1.25
$0
₿0.
$0
₿0.
$11.32
₿0
$136.38K
₿1.82
$93.82K
₿1.25
InsurAce(insur) 가격 예측
CPCoin  CPC $0.5286
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CPCoin(cpc) 가격 예측
BTC 2x Flexible Leverage Index  BTC2X-FLI $24.82
₿0.00032
-2.46 $1.44M
₿19.02
$25.51
₿0.
$23.93
₿0.
$203.3
₿0
$1.44M
₿19.02
$1.44M
₿19.02
BTC 2x Flexible Leverage Index(btc2x-fli) 가격 예측
Pancake Games  GCAKE $0.00000001932
₿0.00000000000030
-0.26 $0
₿0
$0.00000001937
₿0.00000000000031
$0.00000001928
₿0.00000000000030
$1.36
₿0
$193.25K
₿3.08
$0
₿0
Pancake Games(gcake) 가격 예측
Platypus Finance  PTP $0.00008042
₿0.0000000010
0 $18.38K
₿0.24
$0
₿0.
$0
₿0.
$101.8
₿0
$24.13K
₿0.32
$18.38K
₿0.24
Platypus Finance(ptp) 가격 예측
Atlas DEX  ATS $0.00002652
₿0.00000000029
0 $1.62K
₿0.02
$0
₿0.
$0
₿0.
$12.46
₿0
$6.63K
₿0.07
$1.62K
₿0.02
Atlas DEX(ats) 가격 예측
Astra Protocol  ASTRA $0.00003855
₿0.00000000060
0 $0
₿0
$0
$0
$6.06
₿0
$38.55K
₿0.61
$0
₿0
Astra Protocol(astra) 가격 예측
VyFinance  VYFI $0.003607
₿0.000000057
-1.22 $0
₿0
$0.003681
₿0.000000058
$0.003544
₿0.000000057
$22.92
₿0
$1.62M
₿25.86
$0
₿0
VyFinance(vyfi) 가격 예측
Eterna Hybrid Exchange  EHX $0.0001558
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Eterna Hybrid Exchange(ehx) 가격 예측
Fable Of The Dragon  TYRANT $0.01852
₿0.00000021
0 $185.22K
₿2.1
$0
₿0.
$0
₿0.
$64.34K
₿0
$185.22K
₿2.1
$185.22K
₿2.1
Fable Of The Dragon(tyrant) 가격 예측
MxmBoxcEus Token  MBE $0.0159
₿0.00000025
0.24 $0
₿0
$0.01592
₿0.00000025
$0.0157
₿0.00000025
$1.35
₿0
$159.01K
₿2.54
$0
₿0
MxmBoxcEus Token(mbe) 가격 예측
xARCH_Astrovault  XARCH $0.0004922
₿0.0000000078
1.54 $0
₿0
$0.0004922
₿0.0000000078
$0.0004848
₿0.0000000077
$54.66
₿0
$0
$0
₿0
xARCH_Astrovault(xarch) 가격 예측
Dinari DIS  DIS.D $0
0 $0
$0
$0
$0
$0
$0
Dinari DIS(dis.d) 가격 예측
Cubechain  QUB $0
0 $0
$0
$0
$0
$0
$0
Cubechain(qub) 가격 예측
Fiat24 CHF  CHF24 $0
0 $0
$0
$0
$0
$0
$0
Fiat24 CHF(chf24) 가격 예측
unwa  UNWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
unwa(unwa) 가격 예측
Cabal  CABAL $0.002238
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.72
₿0
$2.24K
₿0.03
$0
₿0
Cabal(cabal) 가격 예측
Logarithm games  LOGG $0
0 $0
$0
$0
$0
$0
$0
Logarithm games(logg) 가격 예측
Cropto Wheat Token  CROW $0.2763
₿0.0000044
-0.10 $0
₿0
$0.2885
₿0.0000046
$0.2761
₿0.0000043
$210.12
₿0
$111.66K
₿1.78
$0
₿0
Cropto Wheat Token(crow) 가격 예측
Legends Of SOL  LEGEND $0.00000159
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$22.53
₿0
$6.69K
₿0.09
$0
₿0
Legends Of SOL(legend) 가격 예측
dogwifscarf  WIFS $0.00001164
₿0.0000000060
0 $11.64K
₿0
$0
₿0.
$0
₿0.
$35.47
₿0
$11.64K
₿6.06
$11.64K
₿0
dogwifscarf(wifs) 가격 예측
Solstream  STREAM $0.0007568
₿0.000000011
0 $0
₿0
$0
$0
$78.99
₿0
$0.01
₿0
$0
₿0
Solstream(stream) 가격 예측
Zen  ZEN $0.006783
0 $0
$0
₿0.
$0
₿0.
$153.56
₿0
$6.78M
$0
Zen(zen) 가격 예측
Brettei  BRETTEI $0.00001425
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.13
₿0
$14.25K
₿0.16
$0
₿0
Brettei(brettei) 가격 예측
Bridged Wrapped Bitcoin (BOB Network)  WBTC $75,322
₿0.98
-3.09 $1.26M
₿16.4
$78,389
₿0.
$73,058
₿0.
$6.28K
₿0
$1.26M
₿16.4
$1.26M
₿16.4
Bridged Wrapped Bitcoin (BOB Network)(wbtc) 가격 예측
Laika Bridged WDOGE (Laika)  WDOGE $0.1271
₿0.0000016
2.21 $0
₿0
$0.1301
₿0.
$0.1172
₿0.
$188.33K
₿0
$26.39K
₿0.33
$0
₿0
Laika Bridged WDOGE (Laika)(wdoge) 가격 예측
WEB3 DECISION [OLD]  WEB3D $0.03156
-36.20 $0
$0.04997
₿0.
$0.03081
₿0.
$29.79K
₿0
$29.8M
$0
WEB3 DECISION [OLD](web3d) 가격 예측
2077 CODE  2077 $0.00001862
₿0.00000000023
0 $11.85K
₿0.15
$0
₿0.
$0
₿0.
$2.23
₿0
$11.85K
₿0.15
$11.85K
₿0.15
2077 CODE(2077) 가격 예측
Dinari BLK  BLK.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BLK(blk.d) 가격 예측
Aesoperator  AESOPERATOR $0.000006309
₿0.000000000082
0 $6.3K
₿0.08
$0
₿0.
$0
₿0.
$202.19
₿0
$6.3K
₿0.08
$6.3K
₿0.08
Aesoperator(aesoperator) 가격 예측
Wrapped HLUSD  WHLUSD $0.9777
₿0.000012
0.01* $129.69K
₿1.69
$0.9778
₿0.
$0.9775
₿0.
$148.54
₿0
$129.69K
₿1.69
$129.69K
₿1.69
Wrapped HLUSD(whlusd) 가격 예측
Coinbase Wrapped DOGE  CBDOGE $0.1077
₿0.0000013
-1.20 $3.87M
₿49.95
$0.1101
₿0.
$0.05401
₿0.
$978.48K
₿0
$3.87M
₿49.95
$3.87M
₿49.95
Coinbase Wrapped DOGE(cbdoge) 가격 예측
KelpDAO Bridged rsETH (Unichain)  RSETH $3,547.63
₿0.037
0 $2.33M
₿24.46
$0
₿0.
$0
₿0.
$58.29
₿0
$2.33M
₿24.46
$2.33M
₿24.46
KelpDAO Bridged rsETH (Unichain)(rseth) 가격 예측
RugProof Launchpad  $RUGPROOF $0.00000485
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$4.21K
₿0.06
$0
₿0
RugProof Launchpad($rugproof) 가격 예측
POL Staked WBERA  SWBERA $0.5971
₿0.0000078
-1.59 $6.99M
₿92.06
$0.6067
₿0.
$0.5655
₿0.
$64.69K
₿0
$6.99M
₿92.06
$6.99M
₿92.06
POL Staked WBERA(swbera) 가격 예측
ZeroX King  0XK $0.000000107
₿0.0000000000012
0 $4.88K
₿0.06
$0
₿0.
$0
₿0.
$17.14
₿0
$4.88K
₿0.06
$4.88K
₿0.06
ZeroX King(0xk) 가격 예측
ZEKTA  ZEKTA $0.000002919
₿0.000000000042
0 $2.92K
₿0.04
$0
₿0.
$0
₿0.
$4.33
₿0
$2.92K
₿0.04
$2.92K
₿0.04
ZEKTA(zekta) 가격 예측
Cyclo cyWBTC  CYWBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cyclo cyWBTC(cywbtc) 가격 예측
thGOLD  THGOLD $0
0 $0
$0
$0
$0
$0
$0
thGOLD(thgold) 가격 예측
fine max999.9  FINE999.9 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
fine max999.9(fine999.9) 가격 예측
PEPE’s Son By Matt Furie  BEPE $0.00004452
0 $0
$0
₿0.
$0
₿0.
$149.98K
₿0
$44.52K
$0
PEPE’s Son By Matt Furie(bepe) 가격 예측
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson) 가격 예측
TRUST  TRUST $0
0 $0
$0
$0
$0
₿0
$0
$0
TRUST(trust) 가격 예측
Boom Token  BOOM $0.01113
₿0.00000017
0 $7.11M
₿113.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.11M
₿113.26
Boom Token(boom) 가격 예측
에너고  TSL $0.00003978
₿0.0000000029
0 $23.16K
₿1.75
$0
₿0.
$0
₿0.
$5.97K
₿0
$39.78K
₿3
$23.16K
₿1.75
에너고(tsl) 가격 예측
네블리오  NEBL $0.0001909
₿0.00000016
0 $4K
₿3.48
$0
₿0.
$0
₿0.
$27.21K
₿0
$0
$4K
₿3.48
네블리오(nebl) 가격 예측
Orbit Chain  ORC $0.0005027
₿0.0000000080
0.72 $0
₿0
$0.0005034
₿0.0000000080
$0.0004972
₿0.0000000079
$102.87
₿0
$502.78K
₿8.01
$0
₿0
Orbit Chain(orc) 가격 예측
StrongHands  SHND $0.00000484
₿0.0000000021
0 $99.09K
₿39.83
$0
₿0.
$0
₿0.
$216.76
₿0
$99.36K
$99.09K
₿39.83
StrongHands(shnd) 가격 예측
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Compound Wrapped BTC(cwbtc) 가격 예측
CosmicSwap  COSMIC $0.02323
₿0.00000037
0.11 $0
₿0
$0.02331
₿0.00000037
$0.02307
₿0.00000036
$1.67
₿0
$2.82K
₿0.05
$0
₿0
CosmicSwap(cosmic) 가격 예측
Yoco Finance  YOCO $0.0004607
₿0.0000000075
0 $0
₿0
$0
$0
$1.95K
₿0.03
$44.54K
₿0.73
$0
₿0
Yoco Finance(yoco) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency