비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$53.4B
총 거래량
BTC 56.81%   •   ETH 11.79%
지배력

결과 페이지 188 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Venus FIL  VFIL $0.03111
₿0.0000025
1.79 $0
₿0
$0.03122
₿0.
$0.03052
₿0.
$0
₿0
$1.31M
₿65.33
$0
₿0
Venus FIL(vfil) 가격 예측
— Lydia Finance  LYD $0.00007485
₿0.0000000084
0.42 $0
₿0
$0.00007545
₿0.
$0.0000738
₿0.
$40.1
₿0
$48.95K
$0
₿0
Lydia Finance(lyd) 가격 예측
— blocsport.one  BLS $0.0001722
₿0.000000011
0 $43.87K
₿3.02
$0
₿0.
$0
₿0.
$2.87
₿0
$147.32K
₿10.13
$43.87K
₿3.02
blocsport.one(bls) 가격 예측
— Sonar  PING $0.00099
₿0.000000026
0 $3.73M
₿98.54
$0
₿0.
$0
₿0.
$25.77
₿0
$3.87M
₿102.46
$3.73M
₿98.54
Sonar(ping) 가격 예측
— Aave Polygon DAI  AMDAI $0.9997
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9988
₿0.000014
$0.1
₿0.31
$1.93M
$0
₿0
Aave Polygon DAI(amdai) 가격 예측
— Dino  DINO $0.000227
₿0.0000000072
1.64 $0
₿0
$0.0002292
₿0.
$0.0002228
₿0.
$108.62
₿0
$113.51K
₿3.64
$0
₿0
Dino(dino) 가격 예측
— CyberDragon Gold  GOLD $0.001064
₿0.0000000000000000030
-0.33 $0
₿0
$0.001074
₿0.0000000000000000030
$0.001058
₿0.0000000000000000030
$8.86
₿0.01
$78.79M
₿0
$0
₿0
CyberDragon Gold(gold) 가격 예측
— Pulse Token  PULSE $0.007399
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$7.15
₿0
$739.96K
₿38.3
$0
₿0
Pulse Token(pulse) 가격 예측
— Opyn Squeeth  OSQTH $100.5
₿0.0035
0 $0
₿0
$100.5
₿0.
$100.5
₿0.
$58.59
₿0
$544.53K
₿19.42
$0
₿0
Opyn Squeeth(osqth) 가격 예측
— SunnySideUp  SSU $0.001159
₿0.000000020
2.75 $0
₿0
$0.001167
₿0.
$0.001124
₿0.
$10.04
₿0
$1.15K
₿0.02
$0
₿0
SunnySideUp(ssu) 가격 예측
— IXIR  IXIR $0.003648
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$177.44
₿0
$327.05K
₿5.37
$0
₿0
IXIR(ixir) 가격 예측
— PolyCub  POLYCUB $0.002086
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$3.57K
₿0.25
$0
₿0
PolyCub(polycub) 가격 예측
— VAPE  VAPE $0.09026
₿0.000013
-3.53 $0
₿0
$0.09357
₿0.
$0.08931
₿0.
$518.87
₿0
$77.39K
$0
₿0
VAPE(vape) 가격 예측
— LUSD  LUSD $0.06584
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$11.38
₿0
$94.91K
₿21.14
$0
₿0
LUSD(lusd) 가격 예측
— sTONks  STONKS $0.001896
₿0.00000067
-1.83 $0
₿0
$0.001935
₿0.
$0.001884
₿0.
$118.96
₿0
$56.9K
₿20.05
$0
₿0
sTONks(stonks) 가격 예측
— Comet Token  COMET $0.000004619
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$97.06K
₿27.02
$0
₿0
Comet Token(comet) 가격 예측
— Fort Block Games  FBG $0.0246
₿0.0000033
6.31 $0
₿0
$0.02464
₿0.
$0.02288
₿0.
$800.94
₿0
$246.03K
₿33.5
$0
₿0
Fort Block Games(fbg) 가격 예측
— Krees  KREES $0.000000000309
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$9.38
₿0
$84.17K
₿6.54
$0
₿0
Krees(krees) 가격 예측
— Zeta Markets  Z $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zeta Markets(z) 가격 예측
— Peepa  PEEPA $0.00000000043
2.86 $0
$0.000000000435
₿0.
$0.000000000418
₿0.
$1.64K
₿0
$180.88K
$0
Peepa(peepa) 가격 예측
— Monkas  MONKAS $0.0000001234
0 $0
$0
₿0.
$0
₿0.
$13.64
₿0
$51.92K
$0
Monkas(monkas) 가격 예측
— WorldLand  WLC $0.005098
0 $0
$0
₿0.
$0
₿0.
$3.9
₿0
$52.6K
$0
WorldLand(wlc) 가격 예측
— suirex  REX $0.000003329
0 $0
$0
₿0.
$0
₿0.
$3.15
₿0
$3.33K
$0
suirex(rex) 가격 예측
— PayFi Strategy Token  PST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PayFi Strategy Token(pst) 가격 예측
— Wrapped Apple xStock  WAAPLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Apple xStock(waaplx) 가격 예측
— dextoro [OLD]  DTR $0.00001809
1.83 $0
$0.00001834
$0.00001766
$10.69
$18.05K
$0
dextoro [OLD](dtr) 가격 예측
— Nansen Staked SOL  NXSOL $0
0 $0
$0
$0
$0
$0
$0
Nansen Staked SOL(nxsol) 가격 예측
— Midas  MIDAS $1.28
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81K
₿0
$0
$0
₿0
Midas(midas) 가격 예측
— SLT  SLT $0.00006166
₿0.00000000067
0 $3.08K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.08K
₿0.03
SLT(slt) 가격 예측
— ETH3S  ETH3S $0.0001304
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH3S(eth3s) 가격 예측
— Venus LINK  VLINK $0.2707
₿0.0000051
1.10 $0
₿0
$0.2713
₿0.
$0.2668
₿0.
$0
₿0
$2.95M
₿119.75
$0
₿0
Venus LINK(vlink) 가격 예측
— ChainCade  CHAINCADE $0.000000000762
₿0.000000000000015
-0.19 $0
₿0
$0.000000000769
₿0.000000000000015
$0.000000000758
₿0.000000000000015
$36.16
₿0.01
$762.13K
₿15.68
$0
₿0
ChainCade(chaincade) 가격 예측
— Scream  SCREAM $0.1998
₿0.000016
0 $87K
₿7.08
$0
₿0.
$0
₿0.
$2.62
₿0
$399.68K
₿32.55
$87K
₿7.08
Scream(scream) 가격 예측
— BEP20 LEO  BLEO $0.07103
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$710.39K
₿21.75
$0
₿0
BEP20 LEO(bleo) 가격 예측
— DTNG  DTNG $0.2326
₿0.0000055
0.01* $0
₿0
$0.2327
₿0.
$0.2325
₿0.
$1.06K
₿0
$23.26M
₿549.9
$0
₿0
DTNG(dtng) 가격 예측
— RunBlox  RUX $0.0001929
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$771.92
₿0.04
$0
₿0
RunBlox(rux) 가격 예측
— Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Euro Shiba Inu(eshib) 가격 예측
— ABEL Finance  ABEL $0.004438
₿0.00000014
0.01* $0
₿0
$0.004488
₿0.00000014
$0.004437
₿0.00000010
$16.32K
₿0.08
$2.96K
₿0.1
$0
₿0
ABEL Finance(abel) 가격 예측
— TurboDEX  TURBO $0.008704
₿0.0000033
0.14 $0
₿0
$0.008711
₿0.
$0.008653
₿0.
$39.62
₿0
$217.62K
₿83.78
$0
₿0
TurboDEX(turbo) 가격 예측
— HayCoin  HAY $57,866
₿4.80
-0.93 $0
₿0
$58,546
₿0.
$57,821
₿0.
$1.32
₿0
$57.87B
₿4.8M
$0
₿0
HayCoin(hay) 가격 예측
— CRYPTO CLOUD  CLOUD $0.00171
₿0.0000000040
2.22 $0
₿0
$0.00171
₿0.0000000045
$0.001665
₿0.0000000040
$22.19
₿0
$682.6K
₿1.62
$0
₿0
CRYPTO CLOUD(cloud) 가격 예측
— CoinNavigator  CNG $4.4
₿0.000060
-3.76 $0
₿61.87
$4.57
₿0.000060
$4.39
₿0.000059
$6.83K
₿1.48
$4.4B
₿60.07K
$0
₿61.87
CoinNavigator(cng) 가격 예측
— Crystal  CRYSTAL $39.42
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84
₿0
$165.54K
₿9.4
$0
₿0
Crystal(crystal) 가격 예측
— Real Smurf Cat-шайлушай  SMURF $0.00001574
₿0.0000000084
-2.75 $0
₿0
$0.00001618
₿0.
$0.00001537
₿0.
$165.24
₿0
$15.75K
₿8.61
$0
₿0
Real Smurf Cat-шайлушай(smurf) 가격 예측
— Shiro the FrogDog  FROGDOG $0.000009079
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63
₿0
$9.07K
$0
₿0
Shiro the FrogDog(frogdog) 가격 예측
— B-MONEY  BMONEY $0.000000000059
0 $0
$0
₿0.
$0
₿0.
$5.55
₿0
$25.01K
$0
B-MONEY(bmoney) 가격 예측
— Fofar0x71  FOFAR $0.00000008636
0 $0
$0
$0
$117.95
$36.34K
$0
Fofar0x71(fofar) 가격 예측
— Watermelon  WAT $0.0000026
-5.50 $0
$0.00000286
₿0.
$0.000002529
₿0.
$397.05
₿0
$26.02K
$0
Watermelon(wat) 가격 예측
— TurboX  TBX $0.03142
-0.49 $0
$0.03176
₿0.
$0.0314
₿0.
$100.53
₿0
$15.71M
$0
TurboX(tbx) 가격 예측
— 1MBABYDOGE  1MBABYDOGE $0.0006994
0.35 $0
$0.0007118
₿0.
$0.0006922
₿0.
$1.7M
₿0
$294.26T
$0
1MBABYDOGE(1mbabydoge) 가격 예측
— Cat Gold Miner  CATGOLD $0.00001836
4.46 $0
$0.00001877
₿0.
$0.00001758
₿0.
$12.09K
₿0
$175.76K
$0
Cat Gold Miner(catgold) 가격 예측
— AI Protocol  AI $0
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
AI Protocol(ai) 가격 예측
— Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Salesforce xStock(wcrmx) 가격 예측
— DADAMO  DADAMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DADAMO(dadamo) 가격 예측
— Gauntlet USDT Balanced  GTUSDTB $0
0 $0
$0
$0
$0
$0
$0
Gauntlet USDT Balanced(gtusdtb) 가격 예측
— AIW Token  AIW $0.003803
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AIW Token(aiw) 가격 예측
— ROM Token  ROM $0.00002305
₿0.00000000025
0 $1.56M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.56M
₿17.15
ROM Token(rom) 가격 예측
— XchangeRate  XRRT $0.002632
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XchangeRate(xrrt) 가격 예측
— Venus LTC  VLTC $1.63
₿0.000028
-0.62 $0
₿0
$1.66
₿0.
$1.63
₿0.
$0
₿0
$5.92M
₿115.31
$0
₿0
Venus LTC(vltc) 가격 예측
— DekBox  DEK $0.00008111
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$7.3K
₿3.13
$0
₿0
DekBox(dek) 가격 예측
— Dreams Quest  DREAMS $0.00002909
₿0.000000027
-8.92 $0
₿0
$0.00003195
₿0.000000027
$0.00002873
₿0.000000026
$36.16K
₿2.92
$109.31K
₿46.15
$0
₿0
Dreams Quest(dreams) 가격 예측
— Minato  MNTO $0.4073
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$96.72
₿0
$407.35K
₿85.11
$0
₿0
Minato(mnto) 가격 예측
— MAGA Coin ETH  MAGA $0.0001386
₿0.0000000041
0.52 $0
₿0
$0.0001393
₿0.
$0.0001379
₿0.
$40.24
₿0
$138.71K
₿4.15
$0
₿0
MAGA Coin ETH(maga) 가격 예측
— GYOSHI  GYOSHI $0.0000001778
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.6
₿0
$177.86K
₿3.73
$0
₿0
GYOSHI(gyoshi) 가격 예측
— Derp Coin  DERP $0.000000733
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$50.94
₿0
$455.2K
₿36.23
$0
₿0
Derp Coin(derp) 가격 예측
— AI-X  X $0.000000000017
₿0.0000000000000012
0 $0
₿0
$0.000000000017
₿0.
$0.000000000017
₿0.
$0
₿0
$166.37K
₿12.07
$0
₿0
AI-X(x) 가격 예측
— WEN  $WEN $0.00000001442
₿0.0000000000012
-0.35 $0
₿0
$0.00000001448
₿0.
$0.00000001435
₿0.
$7.89
₿0
$22.01K
₿1.85
$0
₿0
WEN($wen) 가격 예측
— Jjmoji  JJ $0.01329
₿0.00000097
1.85 $0
₿0
$0.08929
₿0.00000098
$0.08584
₿0.00000094
$8.92
₿0
$13.29K
₿0.97
$0
₿0
Jjmoji(jj) 가격 예측
— Harbor  HBR $0.00002432
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$15.36
₿0
$37.71
₿0.7
$0
₿0
Harbor(hbr) 가격 예측
— TaoBank  TBANK $0.004199
₿0.0000097
0 $62.99K
₿0
$0
₿0.
$0
₿0.
$7.82
₿0
$62.99K
₿146.46
$62.99K
₿0
TaoBank(tbank) 가격 예측
— Red The Mal  RED $0.000476
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.92
₿0
$47.46K
₿23.84
$0
₿0
Red The Mal(red) 가격 예측
— PayPaw  PAW $0.00001172
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$12.63
₿0
$11.73K
₿19.36
$0
₿0
PayPaw(paw) 가격 예측
— Zeekwifhat  ZWIF $0.00001362
0 $0
$0
₿0.
$0
₿0.
$19.79
₿0
$12.26K
$0
Zeekwifhat(zwif) 가격 예측
— Crypto Trading Fund  CTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto Trading Fund(ctf) 가격 예측
— Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
₿0.
$0.0003001
₿0.
$527.37K
₿0
$899.11K
$0
Heli Chain(heli) 가격 예측
— FEATHER  FEA $0.007539
-66.41 $0
$0.02295
₿0.
$0.007407
₿0.
$61.93
₿0
$75.01
$0
FEATHER(fea) 가격 예측
— AwesomeX  AWX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AwesomeX(awx) 가격 예측
— Blue  BLUE $0.00000422
0 $1.87K
$0
₿0.
$0
₿0.
$2.51
₿0
$4.22K
$1.87K
Blue(blue) 가격 예측
— Latch Staked USDT  ATUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Latch Staked USDT(atusd) 가격 예측
— Opaium  OPAIUM $0.0001545
13.27 $0
$0.0001562
₿0.
$0.0001365
₿0.
$3.22K
₿0
$154.63K
$0
Opaium(opaium) 가격 예측
— Bull  BULL $0.00003967
0 $0
$0
₿0.
$0
₿0.
$396.84
₿0
$39.68K
$0
Bull(bull) 가격 예측
— BeraXBT  BIXBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BeraXBT(bixbt) 가격 예측
— Wrapped Accenture xStock  WACNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Accenture xStock(wacnx) 가격 예측
— Frontier Stable Token  FRNT $0.9999
0 $0
$0.9999
$0.9991
$1.88K
$0
$0
Frontier Stable Token(frnt) 가격 예측
— DADAMO  DADAMO $0.01506
0.78 $0
$0.01521
$0.01472
$2.13K
$15.07M
$0
DADAMO(dadamo) 가격 예측
— Archivium  ARCHIVE $0.000000659
0 $0
$0
$0
$7.01
$659.01
$0
Archivium(archive) 가격 예측
— Naomi by BunnyOS  NAOMI $0.0001792
0 $0
$0
₿0.
$0
₿0.
$37.27K
₿0
$179.28K
$0
Naomi by BunnyOS(naomi) 가격 예측
— Brazilian Digital Token  BRZ $0.1856
₿0.0000029
0.22 $0
₿0
$0.1858
₿0.
$0.1851
₿0.
$135.31K
₿0
$1.67M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 가격 예측
— Swap  XWP $0.003549
₿0.000000070
0 $63.12K
₿1.2
$0
₿0.
$0
₿0.
$47.35
₿0
$63.19K
₿1.29
$63.12K
₿1.2
Swap(xwp) 가격 예측
— 베리코인  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
베리코인(vrc) 가격 예측
— Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Boolean(bool) 가격 예측
— ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ESCash Coin(escash) 가격 예측
— governance ZIL  GZIL $3.2
₿0.000083
0 $1.79M
₿46.98
$0
₿0.
$0
₿0.
$125.08
₿0
$2.31M
₿60.64
$1.79M
₿46.98
governance ZIL(gzil) 가격 예측
— Venus USDC  VUSDC $0.02621
₿0.00000034
-0.03 $0
₿0
$0.02623
₿0.
$0.0262
₿0.
$7.83
₿0
$77.41M
₿1.8K
$0
₿0
Venus USDC(vusdc) 가격 예측
— Dogen Finance  DOGEN $0.00000127
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dogen Finance(dogen) 가격 예측
— Sypool  SYP $0.0001034
₿0.000000030
0.88 $0
₿0
$0.0001035
₿0.
$0.0001023
₿0.
$43.19K
₿0
$103.24K
₿29.97
$0
₿0
Sypool(syp) 가격 예측
— Page  PAGE $0.0005446
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.52
₿0
$5.45K
₿1.22
$0
₿0
Page(page) 가격 예측
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Leo(leo) 가격 예측
— Succession  SCCN $0.003943
₿0.000000064
1.01 $0
₿0
$0.003965
₿0.
$0.003886
₿0.
$68.37K
₿0
$39.45M
₿642.97
$0
₿0
Succession(sccn) 가격 예측
— Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Bee Capital(bee) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀