결과 페이지 188 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$1.2
₿0.000018
|
0 |
$0
₿0
|
$1.2
₿0.
|
$1.2
₿0.
|
|
$0
₿0
|
$545.7K
₿8.43
|
$0
₿0
|
|
|
| — |
|
$0.000025
₿0.00000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$25K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000030
|
0 |
$81.73K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$81.73K
₿1.19
|
$81.73K
₿1.19
|
|
|
| — |
|
$3,373.21
₿0.000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.46K
₿0
|
$317.08K
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.01
₿0.000015
|
-5.71 |
$242.27K
₿3.73
|
$1.09
₿0.
|
$0.8994
₿0.
|
|
$2.25K
₿0
|
$242.27K
₿3.73
|
$242.27K
₿3.73
|
|
|
| — |
|
$0.000000000086
₿0.0000000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$36.05K
₿0.51
|
$0
₿0
|
|
|
| — |
|
$0.00005534
₿0.00000000070
|
0 |
$370.81K
₿4.74
|
$0
₿0.
|
$0
₿0.
|
|
$22.07K
₿0
|
$830.17K
₿10.61
|
$370.81K
₿4.74
|
|
|
| — |
|
$0.008491
₿0.000000082
|
-10.52 |
$0
₿0
|
$0.009482
₿0.
|
$0.008315
₿0.
|
|
$2.39K
₿0
|
$84.92K
₿0.82
|
$0
₿0
|
|
|
| — |
|
$0.000009589
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.8
₿0
|
$5.76K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007625
₿0.000000030
|
-0.01* |
$0
₿0
|
$0.0007626
₿0.
|
$0.0007625
₿0.
|
|
$7.84
₿0
|
$1.53M
₿60.52
|
$0
₿0
|
|
|
| — |
|
$0.0006192
₿0.0000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$296.6
₿0
|
$42.73K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.0000001053
₿0.0000000000015
|
0 |
$104.94K
₿1.57
|
$0
₿0.
|
$0
₿0.
|
|
$20.17
₿0
|
$105.34K
₿1.57
|
$104.94K
₿1.57
|
|
|
| — |
|
$0.00007823
₿0.00000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.91
₿0
|
$7.82K
₿31.77
|
$0
₿0
|
|
|
| — |
|
$0.005149
₿0.00000011
|
0.02 |
$0
₿0
|
$0.005238
₿0.
|
$0.005047
₿0.
|
|
$209.46K
₿0
|
$11.59M
₿256.02
|
$0
₿0
|
|
|
| — |
|
$0.0000008864
₿0.0000000000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$88.64K
₿0.99
|
$0
₿0
|
|
|
| — |
|
$0.00000005563
₿0.00000000000076
|
0 |
$23.4K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$71.42
₿0
|
$23.4K
₿0.32
|
$23.4K
₿0.32
|
|
|
| — |
|
$0.0009026
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.5
₿0
|
$902.67K
₿10.88
|
$0
₿0
|
|
|
| — |
|
$0.349
₿0.0000039
|
0 |
$3.92M
₿44.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.37K
₿0
|
$4.95M
₿56.04
|
$3.92M
₿44.38
|
|
|
| — |
|
$11
₿0.00014
|
0 |
$7.59K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$7.59K
₿0.1
|
$7.59K
₿0.1
|
|
|
| — |
|
$0.00000379
|
0 |
$3.78K
|
$0
₿0.
|
$0
₿0.
|
|
$21.31
₿0
|
$3.78K
|
$3.78K
|
|
|
| — |
|
$0.0001014
₿0.0000000011
|
0 |
$10.14K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$29.26
₿0
|
$10.14K
₿0.12
|
$10.14K
₿0.12
|
|
|
| — |
|
$0.0000006608
₿0.0000000000091
|
0 |
$6.61K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$55.71K
₿0
|
$6.61K
₿0.09
|
$6.61K
₿0.09
|
|
|
| — |
|
$0.000004019
₿0.000000000052
|
0 |
$4.02K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$496.42
₿0
|
$4.02K
₿0.05
|
$4.02K
₿0.05
|
|
|
| — |
|
$0.06372
₿0.00000083
|
0.38 |
$4.17M
₿54.46
|
$0.06707
₿0.
|
$0.0604
₿0.
|
|
$36.26K
₿0
|
$4.17M
₿54.46
|
$4.17M
₿54.46
|
|
|
| — |
|
$135.66
₿0.0017
|
-7.17 |
$1.8
₿0
|
$146.25
₿0.
|
$135.35
₿0.
|
|
$0
₿0
|
$1.8
₿0
|
$1.8
₿0
|
|
|
| — |
|
$33.81
₿0.00044
|
-4.14 |
$0
₿0
|
$38.41
₿0.
|
$32.93
₿0.
|
|
$14.79K
₿0
|
$33.81B
₿440.46K
|
$0
₿0
|
|
|
| — |
|
$0.00007975
₿0.0000000013
|
0 |
$7.98K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$30.64
₿0
|
$7.98K
₿0.13
|
$7.98K
₿0.13
|
|
|
| — |
|
$0.00000187
₿0.000000000027
|
0 |
$1.87K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$1.87K
₿0.03
|
$1.87K
₿0.03
|
|
|
| — |
|
$3.62
₿0.000047
|
-0.04 |
$5.04M
₿65.58
|
$3.77
₿0.
|
$3.47
₿0.
|
|
$97.48
₿0
|
$5.04M
₿65.58
|
$5.04M
₿65.58
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000492
₿0.000000000072
|
0 |
$4.92K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$15.35
₿0
|
$4.92K
₿0.07
|
$4.92K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006517
₿0.00000000063
|
0 |
$65.18K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$2.11
₿0
|
$65.18K
₿0.64
|
$65.18K
₿0.64
|
|
|
| — |
|
$0.000005929
₿0.000000000064
|
0 |
$5.93K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$5.93K
₿0.06
|
$5.93K
₿0.06
|
|
|
| — |
|
$0.00000185
₿0.000000000023
|
0 |
$1.76K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$1.85K
₿0.02
|
$1.76K
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003707
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$18.94K
₿0
|
$155.99K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$15.27
|
-1.99 |
$0
|
$16.19
|
$15.17
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.005264
|
57.68 |
$0
|
$0.00512
|
$0.002296
|
|
$2.79M
|
$4.63M
|
$0
|
|
|
| — |
|
$0.06782
₿0.00000086
|
0 |
$452.59K
₿5.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$452.59K
₿5.74
|
|
|
| — |
|
$0.003045
₿0.000000038
|
0 |
$7.25M
₿92.1
|
$0
₿0.
|
$0
₿0.
|
|
$370.03
₿0
|
$7.37M
₿93.52
|
$7.25M
₿92.1
|
|
|
| — |
|
$0.01036
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003289
₿0.0000000047
|
0 |
$1.95M
₿28.39
|
$0
₿0.
|
$0
₿0.
|
|
$47.69
₿0
|
$3.29M
₿47.87
|
$1.95M
₿28.39
|
|
|
| — |
|
$0.0001699
₿0.0000000023
|
0 |
$83.99K
₿1.17
|
$0
₿0.
|
$0
₿0.
|
|
$54.7K
₿0
|
$135.99K
₿1.89
|
$83.99K
₿1.17
|
|
|
| — |
|
$0.001141
₿0.00000015
|
0 |
$139.91K
₿18.46
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$277.54K
₿38.6
|
$139.91K
₿18.46
|
|
|
| — |
|
$0.0001628
₿0.0000000018
|
0 |
$96.24K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$310.01
₿0
|
$118.29K
₿1.33
|
$96.24K
₿1.08
|
|
|
| — |
|
$0.0001327
₿0.0000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.73
₿0
|
$66.37K
₿0.86
|
$0
₿0
|
|
|
| — |
|
$0.000000000404
₿0.0000000000000045
|
0 |
$403.99K
₿4.59
|
$0
₿0.
|
$0
₿0.
|
|
$7.3
₿0
|
$403.99K
₿4.59
|
$403.99K
₿4.59
|
|
|
| — |
|
$0.00001735
₿0.000000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$42.34
₿0
|
$17.36K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$1.31
₿0.000016
|
0 |
$0
₿0
|
$1.33
₿0.
|
$1.31
₿0.
|
|
$6.49
₿0
|
$107.61K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0.0001387
₿0.0000000017
|
-0.09 |
$0
₿0
|
$0.0001402
₿0.
|
$0.000138
₿0.
|
|
$1.42
₿0
|
$1.25M
₿15.64
|
$0
₿0
|
|
|
| — |
|
$0.9267
₿0.0000088
|
0.59 |
$0
₿0
|
$0.9453
₿0.
|
$0.894
₿0.
|
|
$0
₿0
|
$15.35M
₿146.87
|
$0
₿0
|
|
|
| — |
|
$0.0001721
₿0.000000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.04
₿0
|
$17.22K
₿9.34
|
$0
₿0
|
|
|
| — |
|
$0.01189
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.68
₿0
|
$1.19B
|
$0
₿0
|
|
|
| — |
|
$0.2349
₿0.0000033
|
0 |
$234.99K
₿3.38
|
$0
₿0.
|
$0
₿0.
|
|
$85.83
₿0
|
$234.99K
₿3.38
|
$234.99K
₿3.38
|
|
|
| — |
|
$0.001848
₿0.000000026
|
0 |
$197.31K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$450.07
₿0
|
$197.31K
₿2.85
|
$197.31K
₿2.85
|
|
|
| — |
|
$0.0004927
₿0.0000000066
|
0 |
$27.36K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$44.45
₿0
|
$49.28K
₿0.66
|
$27.36K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003838
₿0.00000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.58
₿0
|
$24K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002714
₿0.00000000040
|
-1.90 |
$0
₿0
|
$0.00002769
₿0.
|
$0.00002708
₿0.
|
|
$4.92
₿0
|
$54.28K
₿0.81
|
$0
₿0
|
|
|
| — |
|
$0.00007718
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$385.96K
₿7.09
|
$0
₿0
|
|
|
| — |
|
$2,407.24
₿0.030
|
-1.49 |
$9.44M
₿120.78
|
$2,465.98
₿0.
|
$2,401.35
₿0.
|
|
$782.36
₿0
|
$9.44M
₿120.78
|
$9.44M
₿120.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001122
₿0.000000020
|
0.11 |
$0
₿0
|
$0.001123
₿0.
|
$0.001119
₿0.
|
|
$9.13K
₿0
|
$1.12M
₿20.48
|
$0
₿0
|
|
|
| — |
|
$0.03119
₿0.00000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.45
₿0
|
$31.19M
₿359.16
|
$0
₿0
|
|
|
| — |
|
$11.74
₿0.00017
|
0 |
$0
₿0
|
$11.74
₿0.
|
$11.74
₿0.
|
|
$0
₿0
|
$77.07M
₿571.51
|
$0
₿0
|
|
|
| — |
|
$0.01527
₿0.00000020
|
-1.95 |
$56.58M
₿744.78
|
$0.01692
₿0.
|
$0.01515
₿0.
|
|
$12.77K
₿0
|
$56.58M
₿744.78
|
$56.58M
₿744.78
|
|
|
| — |
|
$0.000005519
|
0 |
$5.36K
|
$0
₿0.
|
$0
₿0.
|
|
$5.9
₿0
|
$5.52K
|
$5.36K
|
|
|
| — |
|
$0.00000157
₿0.000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$44.86
₿0
|
$15.75K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004529
₿0.000000000066
|
0 |
$4.53K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$112.75
₿0
|
$4.53K
₿0.07
|
$4.53K
₿0.07
|
|
|
| — |
|
$0.00001699
₿0.00000000024
|
0 |
$16.15K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$17K
₿0.24
|
$16.15K
₿0.23
|
|
|
| — |
|
$0.00000385
₿0.000000000057
|
0 |
$3.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.69
₿0
|
$3.85K
₿0.06
|
$3.85K
₿0.06
|
|
|
| — |
|
$0.00001299
₿0.00000000014
|
0 |
$13K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$13K
₿0.15
|
$13K
₿0.15
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$1.2M
₿6.54
|
$0
₿0.
|
$0
₿0.
|
|
$26.12
₿0
|
$1.2T
₿6.54
|
$1.2M
₿6.54
|
|
|
| — |
|
$0.01376
|
0 |
$7.43K
|
$0
₿0.
|
$0
₿0.
|
|
$131.31
₿0
|
$7.58K
|
$7.43K
|
|
|
| — |
|
$0.0001161
₿0.0000000015
|
0 |
$14.02K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$9.71
₿0
|
$14.02K
₿0.19
|
$14.02K
₿0.19
|
|
|
| — |
|
$0.00000395
₿0.000000000050
|
0 |
$3.95K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$3.95K
₿0.05
|
$3.95K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005439
₿0.000000000074
|
0 |
$866.2
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$2.72K
₿0.04
|
$866.2
₿0.01
|
|
|
| — |
|
$0.000307
₿0.0000000028
|
0 |
$307.1K
₿2.83
|
$0
₿0.
|
$0
₿0.
|
|
$57.61K
₿0
|
$307.1K
₿2.83
|
$307.1K
₿2.83
|
|
|
| — |
|
$0.2817
₿0.0000036
|
-0.39 |
$11.46K
₿0.15
|
$0.2827
₿0.
|
$0.2816
₿0.
|
|
$16.24
₿0
|
$11.46K
₿0.15
|
$11.46K
₿0.15
|
|
|
| — |
|
$0.00000556
₿0.000000000050
|
0 |
$5.56K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$24.61
₿0
|
$5.56K
₿0.05
|
$5.56K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001613
|
0 |
$0
|
$0.001418
₿0.
|
$0.001124
₿0.
|
|
$21.07M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007886
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005204
₿0.00000018
|
0 |
$777.12K
₿27.37
|
$0
₿0.
|
$0
₿0.
|
|
$52.22
₿0
|
$0
|
$777.12K
₿27.37
|
|
|
| — |
|
$0.01076
₿0.00000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.46
₿0
|
$236.75K
₿9.24
|
$0
₿0
|
|
|
| — |
|
$0.0000007131
₿0.000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002365
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


