결과 페이지 165 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.007215
₿0.000000089
|
0 |
$886.31K
₿11.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$886.31K
₿11.06
|
|
|
| — |
|
$0.0002645
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008376
₿0.00000010
|
-1.90 |
$0
₿0
|
$0.008796
₿0.
|
$0.007738
₿0.
|
|
$667.33K
₿0
|
$7.53M
₿90.53
|
$0
₿0
|
|
|
| — |
|
$0.0001523
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.3
₿0.000042
|
0.37 |
$0
₿0
|
$3.38
₿0.
|
$3.23
₿0.
|
|
$1.93K
₿0
|
$30.68M
₿396.49
|
$0
₿0
|
|
|
| — |
|
$0.9972
₿0.000015
|
-0.05 |
$0
₿0
|
$1
₿0.
|
$0.9921
₿0.
|
|
$37.74
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001485
₿0.000000027
|
0 |
$46.14K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$77.27K
₿1.43
|
$46.14K
₿0.62
|
|
|
| — |
|
$0.9986
₿0.000015
|
0 |
$11.52M
₿183.32
|
$0
₿0.
|
$0
₿0.
|
|
$44.64
₿0
|
$11.52M
₿183.32
|
$11.52M
₿183.32
|
|
|
| — |
|
$0.0002147
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.04
₿0
|
$171.82K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$0.05169
₿0.00000067
|
-4.32 |
$49.09K
₿0.65
|
$0.05686
₿0.
|
$0.04986
₿0.
|
|
$237.43K
₿0
|
$49.09K
₿0.65
|
$49.09K
₿0.65
|
|
|
| — |
|
$0.0000004953
₿0.0000000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.17
₿0
|
$4.95K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.04847
₿0.00000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$155.23K
₿2.04
|
$0
₿0
|
|
|
| — |
|
$0.00005971
₿0.00000000094
|
-4.47 |
$0
₿0
|
$0.00006247
₿0.
|
$0.00005945
₿0.
|
|
$1.01
₿0
|
$7.87K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.1685
₿0.0000050
|
0 |
$6.21M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.58
₿0
|
$13.87M
₿379.26
|
$6.21M
₿0
|
|
|
| — |
|
$0.04272
₿0.00000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.5
₿0
|
$42.73K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$1.01
₿0.000035
|
0.98 |
$0
₿0
|
$1.01
₿0.
|
$1
₿0.
|
|
$2.02K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001979
₿0.000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.77
₿0
|
$19.79K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0002614
₿0.0000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.78
₿0
|
$13.07K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.00000001477
₿0.00000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.56
₿0
|
$1.02K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0000007457
₿0.000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.83
₿0
|
$7.46K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.9381
₿0.000013
|
0 |
$1.38M
₿19.64
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$1.36M
₿19.27
|
$1.38M
₿19.64
|
|
|
| — |
|
$0.0006273
₿0.0000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.31
₿0
|
$627.36K
|
$0
₿0
|
|
|
| — |
|
$0.000007369
₿0.00000000012
|
0 |
$5.63K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$10.58
₿0
|
$5.63K
₿0.1
|
$5.63K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006269
₿0.000000079
|
0 |
$114.39K
₿1.46
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$626.91K
₿7.97
|
$114.39K
₿1.46
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2493
₿0.0000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.94
₿0
|
$151.18K
₿2.99
|
$0
₿0
|
|
|
| — |
|
$0.00002722
₿0.00000000035
|
0 |
$27.22K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$3.31
₿0
|
$27.22K
₿0.35
|
$27.22K
₿0.35
|
|
|
| — |
|
$0.00001853
₿0.00000000020
|
0 |
$18.53K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$16.78
₿0
|
$18.53K
₿0.2
|
$18.53K
₿0.2
|
|
|
| — |
|
$0.0000001534
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.36K
₿0
|
$1.53K
|
$0
|
|
|
| — |
|
$0.00001075
₿0.00000000017
|
0 |
$10.75K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$10.75K
₿0.18
|
$10.75K
₿0.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000389
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.87
₿0
|
$3.89K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00002173
₿0.00000000026
|
0 |
$21.72K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$20.74
₿0
|
$21.72K
₿0.26
|
$21.72K
₿0.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9563
₿0.000022
|
-0.99 |
$0
₿0
|
$0.9941
₿0.
|
$0.9535
₿0.
|
|
$264.44K
₿0
|
$958.31M
₿22.2K
|
$0
₿0
|
|
|
| — |
|
$0.002596
₿0.000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.72K
₿0
|
$14.28M
₿186.8
|
$0
₿0
|
|
|
| — |
|
$0.000004609
₿0.000000000071
|
0 |
$4.37K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.61
₿0
|
$4.37K
₿0.07
|
$4.37K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004109
|
0 |
$4.11K
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$4.11K
|
$4.11K
|
|
|
| — |
|
$0.00004106
₿0.00000000058
|
0 |
$12.32K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$24.93
₿0
|
$12.32K
₿0.18
|
$12.32K
₿0.18
|
|
|
| — |
|
$0.0003225
₿0.000000019
|
-3.06 |
$0
₿0
|
$0.0003325
₿0.
|
$0.000321
₿0.
|
|
$186.6
₿0
|
$449.23K
₿27.78
|
$0
₿0
|
|
|
| — |
|
$0.001703
₿0.000000028
|
0 |
$1.7M
₿28.52
|
$0
₿0.
|
$0
₿0.
|
|
$16.48
₿0
|
$1.7M
₿28.52
|
$1.7M
₿28.52
|
|
|
| — |
|
$0.00000148
₿0.000000000024
|
0 |
$1.48K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$233.19
₿0
|
$1.48K
₿0.02
|
$1.48K
₿0.02
|
|
|
| — |
|
$0.0000001378
₿0.0000000000019
|
0 |
$1.32K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$1.38K
₿0.02
|
$1.32K
₿0.02
|
|
|
| — |
|
$0.000002609
₿0.000000000029
|
0 |
$2.61K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$2.61K
₿0.03
|
$2.61K
₿0.03
|
|
|
| — |
|
$0.0000002113
₿0.0000000000027
|
0 |
$2.11K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.36
₿0
|
$2.11K
₿0.03
|
$2.11K
₿0.03
|
|
|
| — |
|
$0.0002791
₿0.0000000052
|
0 |
$27.91K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$142.99
₿0
|
$27.91K
₿0.53
|
$27.91K
₿0.53
|
|
|
| — |
|
$0.00001167
₿0.00000000013
|
0 |
$11.34K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$15.78
₿0
|
$11.34K
₿0.14
|
$11.34K
₿0.12
|
|
|
| — |
|
$0.00003826
₿0.00000000045
|
0 |
$36.75K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$36.75K
₿0.44
|
$36.75K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000018
₿0.00000000000000036
|
0 |
$12.25K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$4.37
₿0
|
$12.25K
₿0.25
|
$12.25K
₿0.25
|
|
|
| — |
|
$0.00001277
₿0.00000000016
|
-2.84 |
$1.87M
₿24.45
|
$0.00001361
₿0.
|
$0.00001201
₿0.
|
|
$4.66K
₿0
|
$1.87M
₿24.45
|
$1.87M
₿24.45
|
|
|
| — |
|
$0.0000045
₿0.000000000067
|
0 |
$4.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$20.31
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| — |
|
$0.1099
₿0.0000014
|
0 |
$0
₿0
|
$0.1099
₿0.
|
$0.1099
₿0.
|
|
$12.34
₿0
|
$109.91M
₿1.43K
|
$0
₿0
|
|
|
| — |
|
$0.00004139
₿0.00000000074
|
0 |
$41.4K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$41.4K
₿0.75
|
$41.4K
₿0.75
|
|
|
| — |
|
$0.0001776
₿0.0000000036
|
0 |
$7.11K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$374.08
₿0
|
$7.11K
₿0.15
|
$7.11K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.02
₿0.000013
|
0 |
$2.29M
₿29.9
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$2.29M
₿29.9
|
$2.29M
₿29.9
|
|
|
| — |
|
$0.00000566
₿0.000000000080
|
0 |
$5.66K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$5.66K
₿0.08
|
$5.66K
₿0.08
|
|
|
| — |
|
$0.000003239
₿0.000000000039
|
0 |
$3.24K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$3.24K
₿0.04
|
$3.24K
₿0.04
|
|
|
| — |
|
$0.00000358
₿0.000000000047
|
0 |
$3.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$56.23
₿0
|
$3.58K
₿0.05
|
$3.58K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002025
₿0.0000000000031
|
0 |
$20.26K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$6.26
₿0
|
$20.26K
₿0.31
|
$20.26K
₿0.31
|
|
|
| — |
|
$0.0004013
₿0.000000011
|
0 |
$401.38K
₿11.52
|
$0
₿0.
|
$0
₿0.
|
|
$74.15K
₿0
|
$401.38K
₿11.52
|
$401.38K
₿11.52
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000236
|
0 |
$23.61K
|
$0
₿0.
|
$0
₿0.
|
|
$3.99
₿0
|
$23.61K
|
$23.61K
|
|
|
| — |
|
$785.58
|
0 |
$5.22K
|
$0
|
$0
|
|
$11.96
|
$5.22K
|
$5.22K
|
|
|
| — |
|
$32.22
|
0 |
$728
|
$0
|
$0
|
|
$1.87K
|
$728
|
$728
|
|
|
| — |
|
$53.5
|
0 |
$2.78K
|
$0
|
$0
|
|
$2.58K
|
$2.78K
|
$2.78K
|
|
|
| — |
|
$0.00008017
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000329
₿0.0000000055
|
0 |
$31.15K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$31.15K
₿0.52
|
$31.15K
₿0.47
|
|
|
| — |
|
$0.0000008198
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.81K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00694
₿0.00000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$4.04
₿0.000044
|
0 |
$56.49K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$21.32
₿0
|
$56.49K
₿0.62
|
$56.49K
₿0.62
|
|
|
| — |
|
$0.9999
₿0.000015
|
0.22 |
$0
₿0
|
$1.01
₿0.
|
$0.9951
₿0.
|
|
$1.86
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000001512
₿0.0000000000018
|
0.77 |
$0
₿0
|
$0.000000153
₿0.
|
$0.0000001492
₿0.
|
|
$2.93
₿0
|
$151.29K
₿1.9
|
$0
₿0
|
|
|
| — |
|
$0.9964
₿0.000013
|
0 |
$4.21M
₿57.69
|
$0
₿0.
|
$0
₿0.
|
|
$221.98
₿0
|
$4.21M
₿57.69
|
$4.21M
₿57.69
|
|
|
| — |
|
$0.01666
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.48K
₿0
|
$83.35K
₿0.98
|
$0
₿0
|
|
|
| — |
|
$0.1129
₿0.0000013
|
0 |
$0
₿0
|
$0.113
₿0.
|
$0.1102
₿0.
|
|
$1.08
₿0
|
$564.63K
₿6.92
|
$0
₿0
|
|
|
| — |
|
$11.83
₿0.00022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$87.25
₿0
|
$80.36K
₿1.53
|
$0
₿0
|
|
|
| — |
|
$0.0103
₿0.00000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.46K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004498
₿0.000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.78
₿0
|
$404.85K
₿6.41
|
$0
₿0
|
|
|
| — |
|
$0.0004926
₿0.0000000071
|
0 |
$131.29K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$585.98
₿0
|
$223.69K
₿3.25
|
$131.29K
₿1.9
|
|
|
| — |
|
$0.00002116
₿0.00000000029
|
9.28 |
$9.39K
₿0.13
|
$0.0000211
₿0.
|
$0.00001936
₿0.
|
|
$4.94
₿0
|
$21.11K
₿0.29
|
$9.39K
₿0.13
|
|
|
| — |
|
$0.00000983
₿0.00000025
|
0 |
$39.32K
₿956.96
|
$0
₿0.
|
$0
₿0.
|
|
$10.91
₿0
|
$39.32K
₿1.01K
|
$39.32K
₿956.96
|
|
|
| — |
|
$1.01
₿0.000013
|
0.55 |
$742.57K
₿9.72
|
$1.03
₿0.
|
$0.9897
₿0.
|
|
$5.2K
₿0
|
$742.57K
₿9.72
|
$742.57K
₿9.72
|
|
|
| — |
|
$0.0003201
₿0.00000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$111.29
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.007565
₿0.00000014
|
0 |
$19.62K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$2.35K
₿0
|
$37.83K
₿0.74
|
$19.62K
₿0.38
|
|
|
| — |
|
$0.00002337
₿0.00000000035
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$95.63
₿0
|
$9.83K
₿0.15
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.06524
₿0.00000083
|
-1.87 |
$0
₿0
|
$0.06657
₿0.
|
$0.06466
₿0.
|
|
$45.53
₿0
|
$11.58M
₿147.52
|
$0
₿0
|
|
|
| — |
|
$1.21
₿0.000015
|
-1.57 |
$52.22M
₿684.98
|
$1.23
₿0.
|
$1.15
₿0.
|
|
$40.11K
₿0
|
$52.22M
₿684.98
|
$52.22M
₿684.98
|
|
|
| — |
|
$0.008107
₿0.00000055
|
0 |
$118.24K
₿8.12
|
$0
₿0.
|
$0
₿0.
|
|
$12.28K
₿0
|
$175.96K
₿12.08
|
$118.24K
₿8.12
|
|
|
| — |
|
$0.00187
₿0.000013
|
0 |
$60.97K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.81
₿0
|
$187.09K
₿1.29K
|
$60.97K
₿0
|
|
|
| — |
|
$0.007524
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.02
₿0
|
$7.52K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.02153
₿0.00000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.35
₿0
|
$21.53K
₿0.34
|
$0
₿0
|
|
|
| — |
|
$0.00000423
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$81.78
₿0
|
$4.23K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.000883
₿0.000000024
|
49.86 |
$0
₿0
|
$0.000941
₿0.
|
$0.0005559
₿0.
|
|
$31.36K
₿0
|
$88.31M
₿2.42K
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


