結果ページ165 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Pixocracy PIX	$0.000005499 ₿0.000000000074	0	$5.5K ₿0.07	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$5.5K ₿0.07	$5.5K ₿0.07
—	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0 ₿0.	$0 ₿0.	$806.19 ₿0	$29.85M ₿340.4	$13.18M ₿150.33
—	AIrena AIRENA	$0.000005049	0	$4.95K	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.03K	$4.95K
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	LMGroupToken LMGX	$11.63 ₿0.00017	-0.38	$0 ₿0	$12.49 ₿0.00019	$10.99 ₿0.00017	$15.85M ₿197.96	$1.16B ₿17.26K	$0 ₿0
—	The Eid Sheep $TES	$0.000002889	0	$2.89K	$0 ₿0.	$0 ₿0.	$10.09 ₿0	$2.89K	$2.89K
—	AIVA AIVA	$0.0000127	0	$0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$12.7K	$0
—	Vantum VANTUM	$0.000002839 ₿0.000000000039	0	$2.81K ₿0.04	$0 ₿0.	$0 ₿0.	$10.21 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
—	DOGUE DOGUE	$0.00000273 ₿0.000000000037	0	$2.73K ₿0.04	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
—	Dawn DAWN	$0.000002079 ₿0.000000000031	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.08K ₿0.03	$2.02K ₿0.03
—	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0 ₿0.	$0 ₿0.	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
—	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01 ₿0.000013	-0.17	$6.23M ₿81.35	$1.01 ₿0.	$1.01 ₿0.	$260.19K ₿0	$6.23M ₿81.35	$6.23M ₿81.35
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	XBOOS XBOOS	$0.00000269 ₿0.000000000039	0	$26.19K ₿0.38	$0 ₿0.	$0 ₿0.	$34.19 ₿0	$26.19K ₿0.38	$26.19K ₿0.38
—	Yoink YOINK	$0.000002629 ₿0.000000000033	0	$2.63K ₿0.03	$0 ₿0.	$0 ₿0.	$166.23 ₿0	$2.63K ₿0.03	$2.63K ₿0.03
—	FDrive Coin FDC	$0.02074 ₿0.00000031	0.75	$0 ₿0	$0.02079 ₿0.00000033	$0.02057 ₿0.00000032	$74.81K ₿1.16	$41.5M ₿640.43	$0 ₿0
—	Based Alien ALIEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Akita Inu AKITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emerald Security Token EMRL.D	$1.79	-0.69	$0	$1.81 ₿0.	$1.81 ₿0.	$15.24K ₿0	$180.66M	$0
—	Non-Qualified HELOC (Figure) NQHELOC	$0	0	$0	$0	$0	$0	$0	$0
—	GalaConnect Bridged ETHFI (GalaChain) GETHFI	$0.4282 ₿0.0000067	3.20	$0 ₿0	$0.4399 ₿0.	$0.4148 ₿0.	$23.65K ₿0	$0	$0 ₿0
—	ライブラリークレジット LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	One ONE	$0.0003867 ₿0.0000000060	0.53	$0 ₿0	$0.0003867 ₿0.0000000062	$0.0003836 ₿0.0000000059	$122.83K ₿1.83	$4.91M ₿76.31	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.28K ₿4.56	$0 ₿0
—	KelVPN KEL	$0.0006653 ₿0.000000010	1.23	$0 ₿0	$0.0006761 ₿0.000000010	$0.000656 ₿0.000000010	$66.57K ₿1.07	$66.54K ₿1.02	$0 ₿0
—	Eclipse ECP	$0.000000001197 ₿0.000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.42K ₿0	$0	$0 ₿0
—	Fabric FAB	$0.000000479 ₿0.0000000000067	0.08	$64.6 ₿0	$0.000000479 ₿0.	$0.0000004762 ₿0.	$6.19 ₿0	$239.52 ₿0	$64.6 ₿0
—	Corgidoge CORGI	$0.000000000461 ₿0.0000000000000061	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$23.14 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
—	Sing Token SING	$0.002642 ₿0.000000039	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$4.09K ₿0.06	$1.48K ₿0.02
—	Artemis MIS	$0.00001883 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$58.38 ₿0	$0 ₿0
—	Godzilla GODZ	$0.000000000188 ₿0.0000000000000031	0	$0 ₿0	$0	$0	$83.45 ₿0	$188.32K ₿3.12	$0 ₿0
—	USDH USDH	$0.9955 ₿0.000015	-0.02	$0 ₿0	$1 ₿0.000016	$0.9926 ₿0.000015	$1.48K ₿0.03	$1.13M ₿17.4	$0 ₿0
—	Soul Dogs City Bones BONES	$0.000003369 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$3.37K ₿0.04	$0 ₿0
—	Crescentswap Moonlight MNLT	$0	0	$0	$0	$0	$0	$0	$0
—	CEX Index CEX	$0.000000000001 ₿0.0000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.55 ₿0	$625.72 ₿0.87	$0 ₿0
—	Leia the Cat LEIA	$0.00001168 ₿0.00000000015	0	$116.85K ₿1.55	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$116.85K ₿1.55	$116.85K ₿1.55
—	Republic Note NOTE	$0.04299 ₿0.00000066	0	$0 ₿0	$0.04299 ₿0.00000072	$0.04299 ₿0.00000066	$897.98 ₿0.01	$34.4M ₿531.66	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Bridged USDT USDT	$1 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.9926 ₿0.	$11.19M ₿0	$0	$0 ₿0
—	Asterix ASTX	$0.1593 ₿0.0000027	0	$0 ₿0	$0	$0	$1.7 ₿0	$1.59K ₿0.03	$0 ₿0
—	Based Brians CAP	$3.06 ₿0.000049	0	$0 ₿0	$0	$0	$3.15 ₿0	$10.21K ₿0.17	$0 ₿0
—	Hive Network HNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tour Billion Coin TBC	$0.5532 ₿0.0000085	-0.03	$0 ₿0	$0.5534 ₿0.0000089	$0.5531 ₿0.0000085	$41.18K ₿0.64	$553.21M ₿8.54K	$0 ₿0
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Crypto.com Bridged DAI (Cronos) DAI	$0.9993 ₿0.000013	0.01	$2.51M ₿32.73	$1 ₿0.	$0.9951 ₿0.	$61.83K ₿0	$2.51M ₿32.73	$2.51M ₿32.73
—	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$76,541 ₿0.98	-2.57	$0 ₿0	$78,703 ₿0.	$72,999 ₿0.	$83.22K ₿0	$306.17K ₿3.95	$0 ₿0
—	GOAT GAINS GGAINS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SALTMINECOIN SALT	$0.000004169 ₿0.000000000069	0	$4.17K ₿0.07	$0 ₿0.	$0 ₿0.	$57.09 ₿0	$4.17K ₿0.07	$4.17K ₿0.07
—	Kingnet AI KNET	$0.0001319 ₿0.0000000018	13.75	$0 ₿0	$0.0001324 ₿0.0000000018	$0.000113 ₿0.0000000017	$2.24K ₿0.01	$131.99K ₿1.81	$0 ₿0
—	The Breadverse BREAD	$0.000007789	0	$6.62K	$0 ₿0.	$0 ₿0.	$56.87 ₿0	$6.62K	$6.62K
—	Unichain Bridged USDT (Unichain) USDT	$0.9968 ₿0.000013	-0.07	$97.3K ₿1.27	$0.9978 ₿0.	$0.9965 ₿0.	$5.05K ₿0	$97.3K ₿1.27	$97.3K ₿1.27
—	SCORCH SCORCH	$0	0	$0	$0	$0	$0	$0	$0
—	Koala KOALA	$0.00003703 ₿0.00000000055	0	$33.92K ₿0.51	$0 ₿0.	$0 ₿0.	$76.85 ₿0	$36.7K ₿0.55	$33.92K ₿0.51
—	Feathers $FEATHERS	$0.00000447 ₿0.000000000063	0	$4.43K ₿0.06	$0 ₿0.	$0 ₿0.	$11.25 ₿0	$4.43K ₿0.06	$4.43K ₿0.06
—	Kylo The Doge KYLO	$0.00000003763 ₿0.00000000000041	0	$15.83K ₿0.17	$0 ₿0.	$0 ₿0.	$14.98 ₿0	$15.83K ₿0.17	$15.83K ₿0.17
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Genesis GXN	$0.00000796 ₿0.00000000011	0	$7.96K ₿0.12	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$7.96K ₿0.12	$7.96K ₿0.12
—	Wenpad Labs LABS	$0.00000704 ₿0.000000000090	0	$703.6 ₿0.01	$0 ₿0.	$0 ₿0.	$18.52 ₿0	$703.6 ₿0.01	$703.6 ₿0.01
—	CaoCao CAOCAO	$0.00009336 ₿0.0000000012	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$13.93 ₿0	$2.21K ₿0.03	$2.64K ₿0.03
—	sUSDe ARM LP Token ARM-SUSDE-USDE	$1 ₿0.000015	0.04	$0 ₿0	$1.01 ₿0.	$0.9976 ₿0.	$0 ₿0	$1 ₿0	$0 ₿0
—	Just a user USER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Akita Inu AKITA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Emerald Security Token EMRL.D	$1.2 ₿0.000018	-0.05	$0 ₿0	$1.2 ₿0.000019	$1.19 ₿0.000018	$123.05K ₿1.92	$119.55M ₿1.85K	$0 ₿0
—	Nietzschean Brown Bear BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cameco (Ondo Tokenized) CCJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HASHCOW HCOW	$0	0	$0	$0	$0	$0	$0	$0
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	Zing Token ZING	$0.06047 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9992 ₿0.000015	-0.25	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Solpad Finance SOLPAD	$0.0000002658 ₿0.0000000000040	0.56	$0 ₿0	$0.0000002681 ₿0.0000000000042	$0.0000002638 ₿0.0000000000040	$39.07 ₿0	$52.14 ₿0	$0 ₿0
—	Sukhavati Network SKT	$0.0001098 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$66.94K ₿0.9	$0 ₿0
—	QHUB QHUB	$0.00004673 ₿0.00000000066	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$25.91 ₿0	$46.73K ₿0.66	$6.41K ₿0.09
—	SpookyShiba SPKY	$0.0002335 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.54 ₿0	$233.57K ₿2.27	$0 ₿0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.	$0.000000004844 ₿0.	$21.22K ₿0	$257.16K ₿8.62	$224.71K ₿7.53
—	OmegaNetwork OMN	$0.000199 ₿0.000000087	0	$12.3K ₿5.38	$0 ₿0.	$0 ₿0.	$8.5K ₿0	$192.1K ₿84.1	$12.3K ₿5.38
—	Nero NPT	$0	0	$0	$0	$0	$0	$0	$0
—	Movex Token MOVEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Liquid Savings DAI LSDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Lumi Finance LUA	$3.12 ₿0.000050	0.94	$0 ₿0	$3.28 ₿0.000050	$3.26 ₿0.000050	$28.09K ₿0.45	$1.67M ₿26.91	$0 ₿0
—	Tochi Base TOCHI	$0.000000000131 ₿0.0000000000000019	0	$0 ₿0	$0	$0	$15.16 ₿0	$13.07K ₿0.2	$0 ₿0
—	Honey HNY	$0	0	$0	$0	$0	$0	$0	$0
—	Cats N Cars CNC	$0.00003266 ₿0.00000000036	0	$23.56K ₿0.26	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$32.67K ₿0.36	$23.56K ₿0.26
—	Rainbow Bridged DAI (Aurora) DAI	$1.01 ₿0.000013	2.74	$52.28K ₿0.68	$1.04 ₿0.	$0.9703 ₿0.	$197.48 ₿0	$52.28K ₿0.68	$52.28K ₿0.68
—	Dony Montana DOMO	$0.000009629	0	$9K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9K	$9K
—	GOAT GAINS GGAINS	$0.00000555	0	$5.54K	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$5.54K	$5.54K
—	Khamoo $KHAMOO	$0.00000002218	0	$9.33K	$0 ₿0.	$0 ₿0.	$130.52 ₿0	$9.33K	$9.33K
—	APEDOG APEDOG	$0.00000233	0	$1.4K	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$1.78K	$1.4K
—	Infrared Bera IBERA	$0.3973 ₿0.0000061	-9.52	$39.77M ₿610.85	$0.4392 ₿0.	$0.3668 ₿0.	$115.78K ₿0	$39.77M ₿610.85	$39.77M ₿610.85
—	Tell A Tale TAT	$0.00003406 ₿0.00000000052	-0.46	$0 ₿0	$0.00003443 ₿0.00000000053	$0.00003364 ₿0.00000000053	$116.88 ₿0	$34.07K ₿0.53	$0 ₿0
—	gnom GNOM	$0.00000413 ₿0.000000000061	0	$4.12K ₿0.06	$0 ₿0.	$0 ₿0.	$10.34 ₿0	$4.12K ₿0.06	$4.12K ₿0.06
—	FashAI FASH	$0.00001333 ₿0.00000000022	0	$0 ₿0	$0	$0	$2.42 ₿0	$13.34K ₿0.22	$0 ₿0
—	Baby Aura BABYAURA	$0.000004249	0	$4.24K	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$4.24K	$4.24K
—	NIMO Protocol NIM	$0.000004709 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$4.71K ₿0.05	$0 ₿0
—	Singularity SING	$0.000002269 ₿0.000000000031	0	$2.16K ₿0.03	$0 ₿0.	$0 ₿0.	$56.33 ₿0	$2.16K ₿0.03	$2.16K ₿0.03
—	CDK CDK	$0.001294 ₿0.000000019	0.90	$0 ₿0	$0.001305 ₿0.000000020	$0.001276 ₿0.000000019	$40.9 ₿0	$12.97M ₿198.85	$0 ₿0
—	WEUSD WEUSD	$0.6218 ₿0.0000097	0	$0 ₿0	$0	$0	$14.31 ₿0	$673.52K ₿10.5	$0 ₿0
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}