Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Общая капитализация
$112.74B
Общий объем
BTC 61.40%   •   ETH 7.02%
Доминирование

Страница результатов 165 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GrokKing  GROKKING $0.000000000004
0 $0
$0
$0
$0.12
$1.58K
$0
Прогноз цены на GrokKing(grokking)
— Tendies (ICP)  TENDY $0.2037
₿0.000012
-4.21 $0
₿0
$0.2127
₿0.000013
$0.1948
₿0.000012
$9.12
₿0
$17.93K
₿1.09
$0
₿0
Прогноз цены на Tendies (ICP)(tendy)
— SoBit Bridge  SOBB $0.00002956
₿0.000000018
-1.29 $0
₿0
$0.001744
₿0.000000019
$0.001644
₿0.000000018
$4.18
₿0.14
$27.39K
$0
₿0
Прогноз цены на SoBit Bridge(sobb)
— BonkBaby  BOBY $0.000000000012
₿0.00000000000041
7.73 $0
₿0
$0.00000004678
₿0.00000000000051
$0.00000003503
₿0.00000000000038
$7.04K
₿0.01
$0.85
₿0.03
$0
₿0
Прогноз цены на BonkBaby(boby)
— Elementum  ELE $0.00000159
₿0.000000000078
-19.06 $0
₿0
$0.00001295
₿0.00000000014
$0.000006558
₿0.000000000071
$143.16
₿0.15
$238.42
₿0.01
$0
₿0
Прогноз цены на Elementum(ele)
— BitMinerX  BMX $0.004197
₿0.0000011
0.66 $0
₿0
$0.004197
₿0.0000013
$0.004071
₿0.0000011
$628.77
₿0.41
$311.51K
₿88.81
$0
₿0
Прогноз цены на BitMinerX(bmx)
— Laurion 404  LAURION $4.26
₿0.00011
0 $0
₿0
$0
$0
$522.41
₿0
$42.63K
₿1.12
$0
₿0
Прогноз цены на Laurion 404(laurion)
— PAL  PAL $0.000001289
₿0.000000000058
2.51 $0
₿0
$0.000005491
₿0.000000000060
$0.00000522
₿0.000000000057
$1.57
₿0
$1.93K
₿0.09
$0
₿0
Прогноз цены на PAL(pal)
— Matrix Token  MTIX $0.0007004
₿0.0000000075
0 $0
₿0
$0
$0
$0.01
₿0
$1.05M
₿11.27
$0
₿0
Прогноз цены на Matrix Token(mtix)
— TAOUnity  UTAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TAOUnity(utao)
— DragonX  DRGX $0.006962
₿0.00000053
1.65 $0
₿0
$0.006962
₿0.00000059
$0.00664
₿0.00000050
$90.17
₿0
$146.21K
₿11.2
$0
₿0
Прогноз цены на DragonX(drgx)
— CrazyPepe  CRAZYPEPE $0.000000000039
₿0.0000000000000019
1.57 $0
₿0
$0.000000000039
₿0.0000000000000024
$0.000000000038
₿0.0000000000000017
$27.8
₿0.14
$16.39K
₿0.81
$0
₿0
Прогноз цены на CrazyPepe(crazypepe)
— SOLSTORM  STORM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOLSTORM(storm)
— XRootAI  XROOTAI $0.0001703
0 $0
$0
$0
$18.92
$12.27K
$0
Прогноз цены на XRootAI(xrootai)
— Boomers on Sol  BOOMER $0.00002907
-9.20 $0
$0.0000322
$0.00002788
$409.65
$28.62K
$0
Прогноз цены на Boomers on Sol(boomer)
— Pink Elements  PINK $0.0000805
0 $0
$0
$0
$0.14
$804.96K
$0
Прогноз цены на Pink Elements(pink)
— xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
Прогноз цены на xCUDOS_Astrovault(xcudos)
— Sports PIE  PIE $0.0008416
-6.51 $0
$0.0009348
$0.0007332
$76.21K
$1.68M
$0
Прогноз цены на Sports PIE(pie)
— Doggensnout  DOGGS $0.00006797
0 $0
$0.00006797
$0.00006797
$5.07
$67.98K
$0
Прогноз цены на Doggensnout(doggs)
— NeonX  NEO $0.0002697
0 $0
$0
$0
$23.83
$3.08K
$0
Прогноз цены на NeonX(neo)
— ToDing Protocol  TODING $0.001317
-0.80 $0
$0.001331
$0.001317
$25.55
$128.33K
$0
Прогноз цены на ToDing Protocol(toding)
— TMPL  TMPL $0.0000017
2.57 $0
$0.0000017
$0.000001639
$4.76
$17.03K
$0
Прогноз цены на TMPL(tmpl)
— Depicted  DPT $0.00001603
0 $0
$0
$0
$523.34
$4.01K
$0
Прогноз цены на Depicted(dpt)
— Stick on Kaspa  STICK $0.00003101
1.03 $0
$0.00003121
$0.00003009
$132.47K
$0
$0
Прогноз цены на Stick on Kaspa(stick)
— Wrapped Sonic  WS $0.4851
1.83 $0
$0.4833
$0.4497
$66.72M
$408.62K
$0
Прогноз цены на Wrapped Sonic(ws)
— Abitshadow Token  ABST $0.00000228
₿0.000000000094
0 $148.41K
₿6.14
$0
₿0.
$0
₿0.
$73.28
₿0
$0
$148.41K
₿6.14
Прогноз цены на Abitshadow Token(abst)
— Armageddon  AGDN $0.009123
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Armageddon(agdn)
— Blockchain to application  BTA $0.009862
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain to application(bta)
— CCTC  CCTC $0.0167
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCTC(cctc)
— Creditbit  CRB $0.003348
₿0.000000036
0 $56.56K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.56K
₿0.62
Прогноз цены на Creditbit(crb)
— Deft  DEFT $0.0009123
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deft(deft)
— Elama Coin  ELC $0.002162
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elama Coin(elc)
— EXL Capital  EXL $0.6358
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXL Capital(exl)
— GANA  GANA $0.0002007
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GANA(gana)
— Healthy Happy Harmony  HHH $0.05909
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Healthy Happy Harmony(hhh)
— Insurance  SEC $0.0009123
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance(sec)
— KwhCoin  KWH $0.00007243
₿0.00000000079
0 $201.26K
₿2.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$201.26K
₿2.21
Прогноз цены на KwhCoin(kwh)
— Market Coin  MKC $0.004041
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Market Coin(mkc)
— MularPay  MP $0.0009123
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MularPay(mp)
— OHWE  OHC $0.002965
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OHWE(ohc)
— PIPSCHAIN  PIPS $0.00005474
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIPSCHAIN(pips)
— Rate3  RTE $0.00002731
₿0.0000000016
0 $27.24K
₿1.65
$0
₿0.
$0
₿0.
$13.19
₿0
$0
$27.24K
₿1.65
Прогноз цены на Rate3(rte)
— SegWit2x  B2X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SegWit2x(b2x)
— Squeezer  SQR $0.003594
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squeezer(sqr)
— ThingsOperatingSystem  TOS $0.00002248
₿0.0000000011
0.68 $17.76K
₿0.9
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$17.76K
₿0.9
Прогноз цены на ThingsOperatingSystem(tos)
— UltraNote  XUN $0
₿0.
0 $953.15
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$953.15
₿0.01
Прогноз цены на UltraNote(xun)
— WDNA  WDNA $0.000155
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WDNA(wdna)
— JoyTube Token  JTT $0.0002129
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyTube Token(jtt)
— traaittPlatform  ETRX $0.6486
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на traaittPlatform(etrx)
— ABF COMVA  ABF $0.2654
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABF COMVA(abf)
— International Business Machines Corp  IBM.CX $1,197.01
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на International Business Machines Corp(ibm.cx)
— Sarepta Therapeutics Inc  SRPT.CX $1,606.25
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sarepta Therapeutics Inc(srpt.cx)
— Politicoin  HTTPS://PUBLICAE.ORG $0.1569
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Politicoin(https://publicae.org)
— News24  NEWS $0.003694
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на News24(news)
— 0.5X Long Tether Token  USDTHALF $37,006.41
₿0.40
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tether Token(usdthalf)
— CPT  CPT $0.05168
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPT(cpt)
— YMAX  YMAX $31.04
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YMAX(ymax)
— Thugs Finance  THUGS $16.11
₿0.00017
0 $13.9M
₿152.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.9M
₿152.37
Прогноз цены на Thugs Finance(thugs)
— Yearn Global  YG $0.2253
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Global(yg)
— Bearn.fi  BFI $0.746
₿0.000045
0 $3.79K
₿0.23
$0
₿0.
$0
₿0.
$7.5
₿0
$0
$3.79K
₿0.23
Прогноз цены на Bearn.fi(bfi)
— Stand Share  SAS $0.01693
₿0.0000010
0 $3.73K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.73K
₿0.22
Прогноз цены на Stand Share(sas)
— Mirrored Bitcoin  MBTC $3,710.34
₿0.040
0 $145.61M
₿1.6K
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.61M
₿1.6K
Прогноз цены на Mirrored Bitcoin(mbtc)
— Medusa  DUSA $0.0001355
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medusa(dusa)
— Trebit Network  TRB $0.00343
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trebit Network(trb)
— MultiPlay  MTP $0.08043
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiPlay(mtp)
— Exohood  EXO $0.00008804
₿0.000000025
1.95 $0
₿0
$0.00008776
₿0.000000029
$0.00008284
₿0.000000024
$30.22
₿0.02
$88.05K
₿25.44
$0
₿0
Прогноз цены на Exohood(exo)
— Shield Token  SID $0.0001075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shield Token(sid)
— RealT Token - 14918 Joy Rd, Detroit, MI 48228  REALTOKEN-S-14918-JOY-RD-DETROIT-MI $28.17
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$33
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14918 Joy Rd, Detroit, MI 48228(realtoken-s-14918-joy-rd-detroit-mi)
— SafeDollar  SDO $0.04607
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$29.01
₿0
$0
$0
₿0
Прогноз цены на SafeDollar(sdo)
— Investel  INVESTEL $0.0002785
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Investel(investel)
— Hippo Token  HIP $0.0000002406
₿0.0000000000036
0.75 $0
₿0
$0.0000002414
₿0.0000000000036
$0.0000002379
₿0.0000000000034
$2.01
₿0.01
$239.91K
₿3.66
$0
₿0
Прогноз цены на Hippo Token(hip)
— Baby Falcon Doge  BFDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Falcon Doge(bfdoge)
— Fusion Heroes  FSH $0.6094
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusion Heroes(fsh)
— Sunny Aggregator  SUNNY $0.00001749
₿0.0000000023
0.43 $0
₿13.8
$0.00001762
₿0.0000000026
$0.00001737
₿0.0000000022
$79.18K
₿1.22
$110.34K
₿0.6
$0
₿13.8
Прогноз цены на Sunny Aggregator(sunny)
— ArbiFarm  AFARM $0.04147
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiFarm(AFARM)
— Grain Token  GRAIN $0.0002732
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grain Token(GRAIN)
— Super Music League  SML $0.06034
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Music League(sml)
— Ashera  ASH $0.000001419
₿0.000000000056
0 $774.07
₿0.03
$0
₿0.
$0
₿0.
$0.58
₿0
$14.19K
₿0.56
$774.07
₿0.03
Прогноз цены на Ashera(ash)
— NoGoal  INO $0.000004989
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на NoGoal(ino)
— Evergreen  EGT $0.000000000001
₿0.000000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на Evergreen(egt)
— Whive  WHIVE $0.00000001002
₿0.00000000000032
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Whive(whive)
— MissedEverything  ME $0.0000001026
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MissedEverything(ME)
— War of Tribes  WOTG $0.00004393
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.41K
₿0
$0
$0
₿0
Прогноз цены на War of Tribes(wotg)
— Embr  EMBR $0.01082
₿0.00000033
2.70 $0
₿0
$0.0311
₿0.00000034
$0.03016
₿0.00000033
$12.89K
₿0.03
$3.25M
₿101.88
$0
₿0
Прогноз цены на Embr(embr)
— Stamen Tellus Token  STT $0.00007519
₿0.0000000012
0 $0
₿0
$0
$0
$1.19K
₿0.02
$7.81K
₿0.13
$0
₿0
Прогноз цены на Stamen Tellus Token(stt)
— Soldait  SOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Soldait(sod)
— xUSD Token  XUSD $1.23
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$45.21
₿0
$334.41K
₿12.97
$0
₿0
Прогноз цены на xUSD Token(xusd)
— Puff Santa  PUFFSANTA $0.0003171
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Puff Santa(puffsanta)
— GalaxyCoin  GALAXY $0.000000000178
₿0.000000000000016
3.99 $0
₿0
$0.000000001474
₿0.000000000000016
$0.000000001407
₿0.000000000000015
$218.93
₿3.97
$178.54K
₿16.14
$0
₿0
Прогноз цены на GalaxyCoin(galaxy)
— MetaKombat  KOMBAT $0.0000001915
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Прогноз цены на MetaKombat(kombat)
— Buried Bones  BBT $0.0006395
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buried Bones(bbt)
— Tower Defense Titans  TITANS $0.000000001372
₿0.000000000000067
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$0
$0
₿0
Прогноз цены на Tower Defense Titans(titans)
— StarChainDoge  STARCHAINDOGE $0.00000242
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarChainDoge(starchaindoge)
— SOL 1x  SOL1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOL 1x(sol1x)
— Asgard DAO V2  ASGARDV2 $0.1049
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard DAO V2(asgardv2)
— Meme Machine  MEMA $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$34.45
₿0
$0
$0
₿0
Прогноз цены на Meme Machine(mema)
— LoopNetwork  LOOP $0.01687
₿0.0000012
-0.45 $0
₿0
$0.01789
₿0.0000013
$0.01677
₿0.0000010
$88.77K
₿3.76
$3.38M
₿258.17
$0
₿0
Прогноз цены на LoopNetwork(loop)
— Dominium  DOM $0.2965
₿0.0000069
0.60 $0
₿0
$0.2966
₿0.0000069
$0.2947
₿0.0000068
$1.69
₿0
$73.2K
₿1.71
$0
₿0
Прогноз цены на Dominium(dom)
— Moon Eye  ME $0.000000006839
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99K
₿0
$0
$0
₿0
Прогноз цены на Moon Eye(me)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь