$3.57T
Общая капитализация
$176.19B
Общий объем
BTC 60.85%   •   ETH 8.72%
Доминирование

Страница результатов 165 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Adventure Token  TWA $0.0003107
₿0.000000013
0 $1.71K
₿0.07
$0
₿0.
$0
₿0.
$139.45
₿0
$0
$1.71K
₿0.07
Прогноз цены на Adventure Token(twa)
— DefiSocial  DFSOCIAL $532.15
₿0.0048
0 $3.32M
₿30.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.32M
₿30.3
Прогноз цены на DefiSocial(dfsocial)
— Panda Yield  BAMBOO $0.0666
₿0.00000060
0 $57.95K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.95K
₿0.53
Прогноз цены на Panda Yield(bamboo)
— eSwapping  ESWAP $0.9413
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eSwapping(eswap)
— Rug Busters  RUGBUST $0.01428
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rug Busters(rugbust)
— Revolt  REVT $0.00000125
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$63.19
₿0
$0
$0
₿0
Прогноз цены на Revolt(revt)
— Rare Car Collection  CAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rare Car Collection(car)
— Palestine Finance  PAL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Palestine Finance(pal)
— Koban  KBN $0.002384
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$329.42
₿0
$0
$0
₿0
Прогноз цены на Koban(kbn)
— RealT Token - 15753 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15753-HARTWELL-ST-DETROIT-MI $61.4
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15753 Hartwell St, Detroit, MI 48227(realtoken-s-15753-hartwell-st-detroit-mi)
— Kokomo Token  KOKOMO $0.03651
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kokomo Token(kokomo)
— MyBitcoin  MYBTC $0.00139
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyBitcoin(mybtc)
— JOJO  JOJO $0.0000004502
₿0.00000000039
0.08 $0
₿0
$0.0000004506
₿0.00000000039
$0.0000004443
₿0.00000000038
$3.39
₿0.09
$450.27K
₿394.78
$0
₿0
Прогноз цены на JOJO(jojo)
— Daughter Doge  DDOGE $0.0000001095
₿0.00000000000099
0 $96.3K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.3K
₿0.88
Прогноз цены на Daughter Doge(ddoge)
— ETHVault  ETHVAULT $0.000003178
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHVault(ethvault)
— bUKH  BUKH $0.002877
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$698.83
₿0
$0
$0
₿0
Прогноз цены на bUKH(bukh)
— Gummy Bull Token  GUMMY $0.000545
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Gummy Bull Token(GUMMY)
— Timeleap Finance  TIME $0.03397
₿0.0000016
-1.21 $0
₿0
$0.1808
₿0.0000016
$0.1753
₿0.0000015
$64.71
₿0
$2.9K
₿0.14
$0
₿0
Прогноз цены на Timeleap Finance(time)
— MosterIsland  MI $0.0001256
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$0
$0
₿0
Прогноз цены на MosterIsland(mi)
— Flavors BSC  FLVR $0.00006828
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52
₿0
$0
$0
₿0
Прогноз цены на Flavors BSC(flvr)
— NovaXMetal  XMTL $0.0000002409
₿0.000000000011
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на NovaXMetal(xmtl)
— SunShield  SSHLD $0.000000000024
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SunShield(sshld)
— Aave interest bearing AMPL  AAMPL $2.34
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave interest bearing AMPL(aampl)
— ShibaBNB.org  SHIBABNB $0.000000000114
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaBNB.org(shibabnb)
— EvilSquidGame  EVILSQUID $0.0000002982
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.71K
₿0
$0
$0
₿0
Прогноз цены на EvilSquidGame(evilsquid)
— Safe Drive  DRIVE $0.00000008631
₿0.0000000000052
0.02 $0
₿0
$0
₿0.
$0
₿0.
$18.63
₿0
$0
$0
₿0
Прогноз цены на Safe Drive(drive)
— Big Fund Capital DAO  BFC $0.00000002566
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Fund Capital DAO(bfc)
— Hakuryu  $RYU $0.0000045
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$60.82
₿0
$0
$0
₿0
Прогноз цены на Hakuryu($ryu)
— EverGain  EVERGAIN $0.000001721
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverGain(evergain)
— AuroShiba  ASHIBA $4.07
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AuroShiba(ashiba)
— Universe Finance  UNT $0.00147
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$447.55
₿0
$0
$0
₿0
Прогноз цены на Universe Finance(unt)
— MetaSurvivor  MSG $0.001238
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSurvivor(msg)
— DODbase  DODB $0.0003432
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
₿0
Прогноз цены на DODbase(dodb)
— Easter Floki  EFLOKI $0.00000001495
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$211.35
₿0
$0
$0
₿0
Прогноз цены на Easter Floki(EFLOKI)
— FoodChain Global  FOOD $0.004215
₿0.0000025
-2.75 $0
₿0
$0.3057
₿0.0000027
$0.2717
₿0.0000024
$344.67
₿0
$917.47K
₿560.3
$0
₿0
Прогноз цены на FoodChain Global(food)
— Ape Universe  APEU $0.00000009551
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$2.91K
₿0.12
$0
₿0
Прогноз цены на Ape Universe(apeu)
— oxSOLID  OXSOLID $0.00783
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на oxSOLID(oxsolid)
— Snake Rinium  RIM $0.00133
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42K
₿0
$0
$0
₿0
Прогноз цены на Snake Rinium(rim)
— Moby Dick  MOBY $0.002545
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64K
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(moby)
— LuckyDoge  LUCKYDOGE $0.00000126
₿0.000000000062
0.43 $0
₿0
$0
₿0.
$0
₿0.
$7.85K
₿0
$0
$0
₿0
Прогноз цены на LuckyDoge(luckydoge)
— fBNB  FBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fBNB(fbnb)
— Alnair Finance xALNR  XALNR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alnair Finance xALNR(xalnr)
— ARB Protocol  ARB $0.00005082
₿0.000000011
4.02 $0
₿0
$0.00005141
₿0.000000012
$0.00004822
₿0.000000010
$80.13
₿0.03
$28.19K
₿6.44
$0
₿0
Прогноз цены на ARB Protocol(arb)
— Wrapped Cube  WCUBE $0.04815
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$322.29K
₿11.75
$0
₿0
Прогноз цены на Wrapped Cube(wcube)
— Arch Blockchains  CHAIN $11.74
₿0.00022
0 $0
₿0
$0
$0
$10.31
₿0
$20.15K
₿0.39
$0
₿0
Прогноз цены на Arch Blockchains(chain)
— The Real Tsygan  TSYGAN $0.00000000007
₿0.0000000000000033
0 $0
$0
₿0.
$0
₿0.
$2.22K
₿0
$0
$0
Прогноз цены на The Real Tsygan(tsygan)
— Spartacus Money  LAMBDA $0.9843
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$7.92M
₿297.32
$0
₿0
Прогноз цены на Spartacus Money(lambda)
— Beep  BOTZ $0.00000582
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$109.56
₿0
$0
$0
₿0
Прогноз цены на Beep(botz)
— VIPS Token  VIPS $0.03915
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$405.09
₿0
$0
$0
₿0
Прогноз цены на VIPS Token(vips)
— Aqua Unicorn  AUNI $0.000001199
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$0
$0
₿0
Прогноз цены на Aqua Unicorn(auni)
— Neuralink V2  NEURALINK $0.01785
₿0.0000011
-2.98 $0
₿0
$0.0184
₿0.
$0.01784
₿0.
$45.36K
₿0
$0
$0
₿0
Прогноз цены на Neuralink V2(neuralink)
— Muverse  MU $0.7544
₿0.000030
0 $0
₿0
$0
$0
$58.92
₿0
$754.45M
₿30.91K
$0
₿0
Прогноз цены на Muverse(mu)
— Tidefi  TDFY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tidefi(tdfy)
— Bobo  BOBO $0.000000000628
₿0.000000000000031
-2.43 $0
₿0
$0.000000000663
₿0.000000000000032
$0.000000000617
₿0.000000000000030
$10.82
₿0.31
$264.2K
₿13.26
$0
₿0
Прогноз цены на Bobo(bobo)
— Hold VIP  HOLD $0.000000000058
₿0.0000000000000040
-3.07 $0
₿0
$0.00000000006
₿0.0000000000000042
$0.000000000057
₿0.0000000000000038
$9.99
₿0.1
$22.54K
$0
₿0
Прогноз цены на Hold VIP(hold)
— Fomo Eth  FOMO $0.0000004284
₿0.000000000011
0 $0
₿0
$0.0000004284
$0.0000004284
$0
₿0
$21.42K
₿0.57
$0
₿0
Прогноз цены на Fomo Eth(fomo)
— Voodoo  LDZ $0.001904
₿0.000000072
0.26 $0
₿0
$0.001966
₿0.000000076
$0.001858
₿0.000000072
$353.56
₿0.01
$9.71M
$0
₿0
Прогноз цены на Voodoo(ldz)
— Getaverse  GETA $0.0001058
₿0.000000011
2.33 $0
₿0
$0.001279
₿0.000000011
$0.001189
₿0.000000010
$1.37K
₿0.2
$525.6K
$0
₿0
Прогноз цены на Getaverse(geta)
— Rebase  REBASE $1.02
₿0.000013
-0.20 $0
₿0
$1.02
₿0.000013
$1.01
₿0.000012
$1.11K
₿0
$1.19M
₿15.52
$0
₿0
Прогноз цены на Rebase(rebase)
— Treasure Labs LOOT  LOOT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Treasure Labs LOOT(loot)
— Mega Yacht Cult  MYC $0.0000279
₿0.00000000053
17.63 $0
₿0
$0.00002797
₿0.00000000072
$0.0000233
₿0.00000000045
$10.16K
₿0.64
$2.79M
$0
₿0
Прогноз цены на Mega Yacht Cult(myc)
— Welle  WELLE $0.0009812
₿0.000000017
-0.43 $0
₿0
$0.0009935
₿0.000000017
$0.0009753
₿0.000000016
$46.66
₿0
$19.63M
₿347.22
$0
₿0
Прогноз цены на Welle(welle)
— RIZZ  RIZZ $0.000000000088
₿0.000000000000033
5.48 $0
₿0
$0.00000000363
₿0.000000000000033
$0.000000003389
₿0.000000000000030
$27.39
₿0.06
$48.68K
₿18.39
$0
₿0
Прогноз цены на RIZZ(rizz)
— Cuberium  ILAND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cuberium(iland)
— Swift Bot  $SWIFT $0.00009089
₿0.0000000023
0 $0
₿0
$0
$0
$62.82
₿0
$9.09K
₿0.24
$0
₿0
Прогноз цены на Swift Bot($swift)
— BONER  $BONER $0.000009089
₿0.0000000061
-3.36 $0
₿0
$0.00000949
₿0.0000000084
$0.00000897
₿0.0000000039
$4.95
₿5.64
$63.13K
₿42.46
$0
₿0
Прогноз цены на BONER($boner)
— DOGMI [OLD]  DOGMI $0.000000001765
₿0.000000000000024
-6.02 $0
₿0
$0.000000002875
₿0.000000000000026
$0.000000002653
₿0.000000000000024
$15.72
₿0.01
$477.94K
₿6.65
$0
₿0
Прогноз цены на DOGMI [OLD](dogmi)
— Payvertise  PVT $0.00002848
0 $0
$0
$0
$1.1
$2.85K
$0
Прогноз цены на Payvertise(pvt)
— TrollMuskWifHat  TROLL $0.0000004121
₿0.0000000000067
1.81 $0
₿0
$0.0000007379
₿0.0000000000067
$0.0000007228
₿0.0000000000065
$1.5
₿0
$20.61K
₿0.34
$0
₿0
Прогноз цены на TrollMuskWifHat(troll)
— SHIBAAI  SHIBAAI $0.000000000056
₿0.00000000000011
-3.13 $0
₿0
$0.000000000058
₿0.00000000000011
$0.000000000055
₿0.000000000000095
$104.83
₿5.58
$32.97K
$0
₿0
Прогноз цены на SHIBAAI(shibaai)
— Pyro  PYRO $0.0001042
₿0.000000053
9.14 $0
₿0
$0.006186
₿0.000000056
$0.005192
₿0.000000047
$39.1
₿0.09
$10.42K
₿5.36
$0
₿0
Прогноз цены на Pyro(pyro)
— Bully  BULLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bully(bully)
— BREX  BREX $0.00006124
₿0.0000000077
-32.96 $0
₿0
$0.001285
₿0.000000011
$0.0007732
₿0.0000000070
$1.45
₿0.09
$6.12K
₿0.77
$0
₿0
Прогноз цены на BREX(brex)
— SYLCM  SYLCM $0.00000484
0 $0
$0
$0
$1.54
$4.84K
$0
Прогноз цены на SYLCM(sylcm)
— Jelli  JELLI $0.0002467
-3.35 $0
$0.000261
$0.0002427
$7.18
$51.82K
$0
Прогноз цены на Jelli(jelli)
— UNCOMMON•GOODS  UNCOMMONGOODS $0.0824
-2.29 $0
$0.08964
$0.08186
$77.08K
$2.61M
$0
Прогноз цены на UNCOMMON•GOODS(uncommongoods)
— Rosecoin  ROSE $0.03546
-0.13 $0
$0.03561
$0.03536
$4.26
$35.46K
$0
Прогноз цены на Rosecoin(rose)
— Jeeter on solana  $JEET $0.00000553
2.51 $0
$0.00000556
$0.00000536
$50.3
$5.52K
$0
Прогноз цены на Jeeter on solana($jeet)
— Tonoreum  TOR $0.000004639
-15.77 $0
$0.000006199
$0.000004639
$103.13
$91.73K
$0
Прогноз цены на Tonoreum(tor)
— MetaDrive Premeum  MDP $0.00009995
0 $0
$0
$0
$4
$159.94K
$0
Прогноз цены на MetaDrive Premeum(mdp)
— DEEZ NUTS  DEEZNUTS $0.0001303
0 $0
$0
$0
$2.11
$130.32K
$0
Прогноз цены на DEEZ NUTS(deeznuts)
— AO  AO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AO(ao)
— TrendBet  TBT $0.000009819
-2.28 $0
$0.00001018
$0.000009759
$63.39
$9.82K
$0
Прогноз цены на TrendBet(tbt)
— AbbVie xStock  ABBVX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AbbVie xStock(abbvx)
— ABACOIN  ABA $0.00003287
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABACOIN(aba)
— Bit20  BTWTY $2.68M
₿24.4
0 $2.7M
₿24.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.7M
₿24.63
Прогноз цены на Bit20(btwty)
— BlockchainPoland  BCP $0.004618
₿0.00000010
-0.87 $0
₿0
$0.01211
₿0.00000011
$0.01156
₿0.00000010
$756.84
₿0
$738.97K
₿17.03
$0
₿0
Прогноз цены на BlockchainPoland(bcp)
— C-Bit  XCT $0.001095
₿0.000000010
0 $172.74K
₿1.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$172.74K
₿1.58
Прогноз цены на C-Bit(xct)
— CREA  CREA $0.03726
₿0.00000033
0 $849.28K
₿7.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$849.28K
₿7.75
Прогноз цены на CREA(crea)
— Defi  DEFI $0.4471
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defi(defi)
— Ejoy  EJOY $0.0007671
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ejoy(ejoy)
— ExecuteCoin  XCQ $0.002191
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ExecuteCoin(xcq)
— GameLife  GME $0.03287
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameLife(gme)
— HealthBeautyChain  HEY $0.002706
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthBeautyChain(hey)
— Insee Network  SEE $0.00007671
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insee Network(see)
— KumaCoin  KUMA $0.00001095
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KumaCoin(kuma)
— Marinecoin  MTC $0.00001095
₿0.00000000010
0 $65.99K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.99K
₿0.6
Прогноз цены на Marinecoin(mtc)
— MTD  MTD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MTD(mtd)
— OEX  OEX $0.1091
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEX(oex)
— PinkstarcoinV2  PSTAR $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PinkstarcoinV2(pstar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь