Страница результатов 165 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Equilibrium EQ	$0.000001199 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.87K ₿0	$14.4K ₿0.21	$0 ₿0
—	Interport Token ITP	$0.004226 ₿0.000000061	0	$147.1K ₿2.15	$0 ₿0.	$0 ₿0.	$136.89 ₿0	$633.97K ₿9.29	$147.1K ₿2.15
—	Opticash OPCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joseon-Mun JSM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Relation Native Token REL	$0.0001768 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$176.82K ₿2.41	$0 ₿0
—	Krest KREST	$0.001189 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.46 ₿0	$125.5K ₿1.43	$0 ₿0
—	Drop Wireless Infrastructure DWIN	$0.01297 ₿0.00000039	0	$0 ₿0	$0.01443 ₿0.	$0.01293 ₿0.	$1.7 ₿0	$14.28M ₿434.19	$0 ₿0
—	BOJACK $BOJACK	$0.0000007637 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.57 ₿0	$7.26K ₿0.11	$0 ₿0
—	Pork PORK	$0.00000741 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.03 ₿0	$7.41K ₿0.3	$0 ₿0
—	Siriusnet SINT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0 ₿0.	$0 ₿0.	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
—	KIM Token KIM	$0.00001156 ₿0.00000000014	0	$11.57K ₿0.15	$0 ₿0.	$0 ₿0.	$619.44 ₿0	$11.57K ₿0.15	$11.57K ₿0.15
—	Medoo MEDOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Young Peezy PEEZY	$0.000000000087 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.41 ₿0	$36.46K ₿0.47	$0 ₿0
—	Fantom Bridged WBTC (Fantom) WBTC	$755.44 ₿0.0098	4.02	$0 ₿0	$1,199.51 ₿0.	$723.16 ₿0.	$478.64 ₿0	$880.25K ₿11.54	$0 ₿0
—	Multichain Bridged DAI (Fantom) DAI	$0.007714 ₿0.00000010	5.51	$270.91K ₿3.54	$0.01228 ₿0.	$0.007307 ₿0.	$236.21 ₿0	$270.91K ₿3.54	$270.91K ₿3.54
—	WAGIE WAGIE	$0.00000458 ₿0.000000000052	0	$4.58K ₿0.05	$0 ₿0.	$0 ₿0.	$114.54 ₿0	$4.58K ₿0.05	$4.58K ₿0.05
—	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09927 ₿0.0000013	0	$7.15 ₿0	$0 ₿0.	$0 ₿0.	$8.13 ₿0	$7.45 ₿0	$7.15 ₿0
—	OMEGA OMEGA	$0.00005089	0	$50.9K	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$50.9K	$50.9K
—	toki TOKI	$0.000006549 ₿0.000000000070	0	$6.31K ₿0.07	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$6.31K ₿0.07	$6.31K ₿0.07
—	Shr00m SHR00M	$0.00000616 ₿0.000000000073	0	$6.11K ₿0.07	$0 ₿0.	$0 ₿0.	$27.67 ₿0	$6.16K ₿0.07	$6.11K ₿0.07
—	Omnity Network Bridged ckBTC CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BeraFi BERAFI	$0.0000083 ₿0.00000000012	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$30.11 ₿0	$6.64K ₿0.1	$1.48K ₿0.02
—	Zenrock BTC ZENBTC	$76,256 ₿0.99	-3.43	$3.3M ₿43.16	$79,195 ₿0.	$73,250 ₿0.	$77.38K ₿0	$3.3M ₿43.16	$3.3M ₿43.16
—	Boi the Bear BOI	$0.000109 ₿0.0000000012	0	$109.09K ₿1.29	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K ₿1.29	$109.09K ₿1.29
—	TEXITcoin TXC	$0.1856 ₿0.0000047	-4.85	$0 ₿0	$0.1961 ₿0.	$0.1854 ₿0.	$1.18K ₿0	$15.97M ₿389.8	$0 ₿0
—	Pareto USP USP	$0.8485 ₿0.000017	-15.10	$643.55K ₿12.96	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$643.55K ₿12.99	$643.55K ₿12.96
—	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$492.28	$492.28
—	Rizzy RIZZY	$0.001227 ₿0.000000018	0	$0 ₿0	$0.001256 ₿0.	$0.001202 ₿0.	$33.85 ₿0	$25.77K ₿0.39	$0 ₿0
—	YellowFangUSD1 YFUSD1	$0.00000539 ₿0.000000000060	0	$5.39K ₿0.06	$0 ₿0.	$0 ₿0.	$15.45 ₿0	$5.39K ₿0.06	$5.39K ₿0.06
—	cat in stool COOL	$0.000002749 ₿0.000000000041	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$16.64 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
—	PepeApuKekiusSimonPepuHoppyMysteryGroyperFefe6900 PEPE	$0.00000548 ₿0.000000000048	0	$5.48K ₿0.05	$0 ₿0.	$0 ₿0.	$5.03 ₿0	$5.48K ₿0.05	$5.48K ₿0.05
—	EVE EVE	$0.000002009 ₿0.000000000025	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$163.92 ₿0	$2K ₿0.03	$2K ₿0.03
—	JimmyBoss Collective JBC	$4.04 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$537.84K ₿0	$4.04B ₿1.66K	$0 ₿0
—	Vertiv (Ondo Tokenized) VRTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brera xStock SLMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Short Arena SHAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sora XOR	$4.5 ₿0.000080	0.02	$0 ₿0	$5 ₿0.	$3.93 ₿0.	$301.58 ₿0	$10.26K ₿0.12	$0 ₿0
—	Nibor NIBOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	X100 X	$1.2	0.67	$0	$1.2	$1.19	$3.53K	$16.79M	$0
—	ARGO ARGO	$0.0004159 ₿0.0000000054	0	$7.33K ₿0.1	$0 ₿0.	$0 ₿0.	$19 ₿0	$27.26K ₿0.36	$7.33K ₿0.1
—	Catex Token CATT	$0.00001098 ₿0.00000000015	0	$44.33 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$20.94K ₿0.3	$44.33 ₿0
—	Ultra UOS	$0.003189 ₿0.000000054	-2.44	$0 ₿0	$0.003318 ₿0.	$0.003159 ₿0.	$64.69K ₿0	$3.19M ₿54.77	$0 ₿0
—	WavesGo WGO	$0.002549 ₿0.000000087	0	$13.51K ₿0.46	$0 ₿0.	$0 ₿0.	$0.82 ₿0	$25.5K ₿0.87	$13.51K ₿0.46
—	Simracer Coin SRC	$0.005333 ₿0.000000072	-0.02	$0 ₿0	$0.005627 ₿0.	$0.005339 ₿0.	$6.29 ₿0	$1.07M ₿14.54	$0 ₿0
—	Greenheart Punt PUNT	$0.174 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zenko ZNKO	$0.0006926 ₿0.0000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nengcoin NENG	$0.0000004985 ₿0.0000000000044	1.42	$0 ₿0	$0.0000005111 ₿0.	$0.0000004913 ₿0.	$52.23 ₿0	$0	$0 ₿0
—	BitDAO BIT	$0.5571 ₿0.0000069	1.58	$0 ₿0	$0.5752 ₿0.	$0.5475 ₿0.	$68.5 ₿0	$63.44M ₿789.86	$0 ₿0
—	Kyberdyne KBD	$0.0000077 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.16K ₿0	$3.85K ₿0.05	$0 ₿0
—	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
—	xcDOT DOT	$1.51 ₿0.000019	-1.65	$0 ₿0	$1.62 ₿0.	$1.43 ₿0.	$129.59K ₿0	$1.49M ₿19.61	$0 ₿0
—	Shita-kiri Suzume SUZUME	$0.00000006183 ₿0.00000000000073	0	$0 ₿0	$0.00000006378 ₿0.	$0.00000006205 ₿0.	$12.68 ₿0	$61.84K ₿0.73	$0 ₿0
—	Golteum GLTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpho-Aave Wrapped BTC MAWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joseon-Mun JSM	$0.0004552 ₿0.0000000047	-1.08	$0 ₿0	$0.0004619 ₿0.	$0.0004521 ₿0.	$549.63K ₿0	$1.09B ₿11.52K	$0 ₿0
—	Wrapped POKT WPOKT	$0.01844 ₿0.00000024	10.80	$1.67M ₿21.75	$0.01844 ₿0.	$0.01312 ₿0.	$1.86K ₿0	$1.67M ₿21.75	$1.67M ₿21.75
—	Bridged Wrapped Bitcoin (StarkGate) WBTC	$75,917 ₿0.98	-3.65	$39.4M ₿513.46	$79,026 ₿0.	$72,300 ₿0.	$7.36M ₿0	$39.4M ₿513.46	$39.4M ₿513.46
—	PoolTogether Prize WETH - Aave PWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Name Service System BNSX	$0.0004526 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75K ₿0	$9.51K ₿0.14	$0 ₿0
—	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000013	-0.18	$179.32M ₿2.35K	$1 ₿0.	$0.9678 ₿0.	$3.79M ₿0	$179.32M ₿2.35K	$179.32M ₿2.35K
—	Walk WALK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MANEKI MANEKI	$0.0002839 ₿0.0000000036	2.86	$0 ₿32.37	$0.0002899 ₿0.	$0.0002748 ₿0.	$36.19K ₿0	$2.52M ₿32.48	$0 ₿32.37
—	Gameplan GPLAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Matrix One MATRIX	$0.0000008355 ₿0.000000000020	0	$0 ₿0	$0.0000008355 ₿0.	$0.0000008229 ₿0.	$20.69 ₿0	$8.36K ₿0.21	$0 ₿0
—	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$76,182 ₿0.99	-3.18	$595.09M ₿7.78K	$78,734 ₿0.	$72,888 ₿0.	$287.45M ₿0	$595.09M ₿7.78K	$595.09M ₿7.78K
—	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000013	-0.01*	$21.61M ₿282.3	$1.01 ₿0.	$0.996 ₿0.	$716.79K ₿0	$21.61M ₿282.3	$21.61M ₿282.3
—	Wrapped Natus Vincere (Kayen) WNAVI	$0.1005 ₿0.0000011	0	$45.05K ₿0.5	$0 ₿0.	$0 ₿0.	$59.44 ₿0	$45.05K ₿0.5	$45.05K ₿0.5
—	this will be worth alot ALOT	$0.00000581 ₿0.000000000076	0	$5.81K ₿0.08	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$5.81K ₿0.08	$5.81K ₿0.08
—	Seals-Ready to Crack Pengu's Ice SEALS	$0.00000607 ₿0.000000000088	0	$6.07K ₿0.09	$0 ₿0.	$0 ₿0.	$6.6 ₿0	$6.07K ₿0.09	$6.07K ₿0.09
—	momo MOMO	$0.00002803 ₿0.00000000044	3.28	$0 ₿0	$0.00002852 ₿0.	$0.00002699 ₿0.	$23.08 ₿0	$27.51K ₿0.43	$0 ₿0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aster Staked BNB ASBNB	$805.05 ₿0.010	-1.64	$227.97M ₿2.97K	$828.98 ₿0.	$780.92 ₿0.	$227.37K ₿0	$227.97M ₿2.97K	$227.97M ₿2.97K
—	NEXEA NEXEA	$0.00000203 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$7.42 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	RWA Index MVRWA	$0.6123 ₿0.0000080	0	$9.3K ₿0.12	$0 ₿0.	$0 ₿0.	$7.92 ₿0	$9.17K ₿0.12	$9.3K ₿0.12
—	Vanity VNTY	$0.000003989 ₿0.000000000045	0	$3.98K ₿0.05	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
—	Bok Chick BOK	$0.000009969	0	$9.97K	$0 ₿0.	$0 ₿0.	$456.09 ₿0	$9.97K	$9.97K
—	LICKO LICKO	$0.000005519 ₿0.000000000083	0	$5.52K ₿0.08	$0 ₿0.	$0 ₿0.	$34.3 ₿0	$5.52K ₿0.08	$5.52K ₿0.08
—	Tradable Singapore Fintech SSL PC0000023	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Haven1 Bridged Coinbase Wrapped Staked ETH HCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinStar CSTAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	There Will Be Signs [OLD] SIGNS	$0.00001067 ₿0.00000000014	0	$9.61K ₿0.13	$0 ₿0.	$0 ₿0.	$50.94 ₿0	$10.3K ₿0.14	$9.61K ₿0.13
—	CTC PLUS CTCP	$0.00003982 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.35 ₿0	$4.3K ₿0.25	$0 ₿0
—	Umi UMI	$0.0001286 ₿0.0000000016	0	$7.37K ₿0.1	$0 ₿0.	$0 ₿0.	$96.49 ₿0	$12.87K ₿0.17	$7.37K ₿0.1
—	POLYSPORTS SPORTS	$0.00000695 ₿0.00000000010	0	$6.95K ₿0.1	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$6.95K ₿0.1	$6.95K ₿0.1
—	BASEment BASEMENT	$0.0003452	0	$0	$0 ₿0.	$0 ₿0.	$884.79K ₿0	$345.22K	$0
—	MACARON MACARON	$0.1008	0	$0	$0 ₿0.	$0 ₿0.	$254.15K ₿0	$107.22K	$0
—	以和为贵 (Yi He Wei Gui) 以和为贵	$0.0002908	0	$0	$0 ₿0.	$0 ₿0.	$418.39K ₿0	$290.8K	$0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Root Edge [OLD] ROOTAI	$0.0000003607 ₿0.0000000000050	3.66	$0 ₿0	$0.0000003676 ₿0.	$0.000000347 ₿0.	$42.61 ₿0	$36.09K ₿0.5	$0 ₿0
—	HieSwap Bridged USDT (FONChain) USDT	$0.9989 ₿0.000015	0.06	$0 ₿0	$1.01 ₿0.	$0.9921 ₿0.	$379.14K ₿0	$13.98M ₿216.69	$0 ₿0
—	Loop Loot LOOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexus Mutual Real World Insurance Vault RWIV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morgan Stanley Direct Lending Fund (Dinari Tokenized Stock) MSDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlackRock Select Treasury Based Liquidity Fund BSTBL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	A1 Coin A1	$0.00002341 ₿0.00000000029	0	$40.37 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$40.37 ₿0
—	Einsteinium EMC2	$0.0006604 ₿0.000000010	-1.82	$149.89K ₿2.27	$0.0007222 ₿0.	$0.0006573 ₿0.	$0.07 ₿0	$162.12K ₿2.46	$149.89K ₿2.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории