Page de résultat 7 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16794.87 USD — |
-3.59
|
— — | 16794.87 USD — | 16794.87 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 40386.55 USD — |
-1.28
|
— — | 40386.31 USD — | 40952.01 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 28.59 USD — |
-0.88
|
— — | 28.44 USD — | 28.83 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 18442.89 USD — |
+1.31
|
— — | 18203.62 USD — | 18663.18 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.81 USD — |
-0.18
|
— — | 28.81 USD — | 28.87 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 628.04 USD — |
+1.43
|
— — | 619.21 USD — | 631.71 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 69.48 USD — |
+9.78
|
— — | 63.32 USD — | 69.61 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.28 USD — |
-0.11
|
— — | 193.28 USD — | 193.28 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 10439.6 USD — |
-1.89
|
— — | 10437.88 USD — | 10640.55 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 43.16 USD — |
+1.53
|
— — | 41.76 USD — | 43.18 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 16594.23 USD — |
-2.55
|
— — | 16574.53 USD — | 17027.94 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 211.5 USD — |
-1.06
|
— — | 211.49 USD — | 214.43 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 773.2 USD — |
-4.94
|
— — | 771.99 USD — | 813.35 USD — | — - | — — |
| NYSE World Leaders Index NYL | 15092.85 USD — |
-1.28
|
— — | 15092.76 USD — | 15287.78 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 919.24 USD — |
+1.61
|
— — | 904.7 USD — | 925.48 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 100.12 USD — |
+0.12
|
— — | 99.72 USD — | 100.12 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 236.22 USD — |
-0.42
|
— — | 235.71 USD — | 239.64 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 629.52 USD — |
-4.95
|
— — | 628.59 USD — | 662.27 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 34.23 USD — |
-0.87
|
— — | 34.04 USD — | 34.72 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Financials and Real Estate NYK | 14206.34 USD — |
-0.72
|
— — | 14206.34 USD — | 14359.3 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 151.5 USD — |
-1.67
|
— — | 151.36 USD — | 154.44 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8977.79 USD — |
-0.87
|
— — | 8976.64 USD — | 9090.06 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.65 USD — |
+0.86
|
— — | 52.19 USD — | 53.16 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | 763.47 USD — | 763.47 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 311.01 USD — |
-0.12
|
— — | 310.99 USD — | 312.14 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 357.94 USD — |
-1.62
|
— — | 357.9 USD — | 364.58 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1499.19 USD — |
+1.53
|
— — | 1477.51 USD — | 1508.27 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 262.82 USD — |
-1.8
|
— — | 262.78 USD — | 268.53 USD — | — - | — — |
| NYSE Healthcare Index NYP | 26764.61 USD — |
-0.88
|
— — | 26753.44 USD — | 27082.97 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7522.18 USD — |
-0.69
|
— — | 7521.93 USD — | 7658.22 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 230.94 USD — |
+0.47
|
— — | 230.94 USD — | 230.94 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 890.57 USD — |
+1.53
|
— — | 877.69 USD — | 895.97 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44934.54 USD — |
-0.87
|
— — | 44915.06 USD — | 45470.85 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1632.6 USD — |
-1.59
|
— — | 1632.37 USD — | 1661.97 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.16 USD — |
-1.01
|
— — | 44.15 USD — | 44.57 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2316.47 USD — |
-2.53
|
— — | 2316.47 USD — | 2316.47 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.62 USD — |
-0.07
|
— — | 77.6 USD — | 77.69 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 234.51 USD — |
-0.58
|
— — | 234.33 USD — | 237.84 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 304.86 USD — |
-2.29
|
— — | 304.27 USD — | 315.05 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6701.03 USD — |
-1.61
|
— — | 6700.47 USD — | 6873.41 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 981.03 USD — |
+1.46
|
— — | 966.91 USD — | 989.58 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.86 USD — |
-0.11
|
— — | 106.86 USD — | 106.99 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1796.78 USD — |
-1.91
|
— — | 1794.21 USD — | 1846.12 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1325.65 USD — |
-0.91
|
— — | 1324.5 USD — | 1353.97 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| VanEck Vectors Environmental Se HVX | 38.86 USD — |
-1.37
|
— — | 38.82 USD — | 39.41 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36745.59 USD — |
-0.92
|
— — | 36745.35 USD — | 37178.92 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 405.92 USD — |
+1.4
|
— — | 400.31 USD — | 409.55 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1139.87 USD — |
-1.1
|
— — | 1139.79 USD — | 1161.09 USD — | — - | — — |
| NYSE Technology Index NYTECH | 9207.95 USD — |
-2.73
|
— — | 9188.7 USD — | 9565.73 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 351.78 USD — |
+1.04
|
— — | 348.17 USD — | 355.84 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7753.51 USD — |
-1.4
|
— — | 7751.17 USD — | 7979.75 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 7625.54 USD — |
-4.5
|
— — | 7623.9 USD — | 7992.86 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |