Page de résultat 7 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 524.03 USD — |
+0.42
|
— — | 517.25 USD — | 524.99 USD — | — - | — — |
| NYSE World Leaders Index NYL | 13123.35 USD — |
+0.17
|
— — | 13099.83 USD — | 13127.88 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 172.76 USD — |
-0.83
|
— — | 172.76 USD — | 172.76 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 38294.99 USD — |
-65.15
|
— — | -33296.91 USD — | 38294.99 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 751.18 USD — |
+0.2
|
— — | 749.66 USD — | 754.22 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.62 USD — |
-0.24
|
— — | 98.51 USD — | 98.87 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.25 USD — |
-1.43
|
— — | 63.25 USD — | 64.17 USD — | — - | — — |
| NYSE Arca China Index CZH | 264.14 USD — |
-0.69
|
— — | 263.16 USD — | 265.99 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3725.6 USD — |
-0.97
|
— — | 3725.6 USD — | 3762.22 USD — | — - | — — |
| ^HUI HUI | 429.48 USD — |
+0.16
|
— — | 425.03 USD — | 431.36 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.06 USD — |
+1.55
|
— — | 37.46 USD — | 38.07 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.37 USD — |
+0.29
|
— — | 62.19 USD — | 62.4 USD — | — - | — — |
| NYSE Financial Sector Index NYK | 12784.6 USD — |
+0.34
|
— — | 12741.39 USD — | 12799.47 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.64 USD — |
-0.37
|
— — | 48.64 USD — | 48.83 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5554.04 USD — |
+0.56
|
— — | 5523.34 USD — | 5554.04 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.94 USD — |
+0.17
|
— — | 124.81 USD — | 125.05 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
-0.87
|
— — | 62.19 USD — | 62.73 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.98 USD — |
+0.69
|
— — | 48.64 USD — | 49.1 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3732.82 USD — |
-0.97
|
— — | 3732.82 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.29 USD — |
+0.08
|
— — | 316.05 USD — | 316.31 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294.41 USD — |
+0.14
|
— — | 293.95 USD — | 294.42 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1172.84 USD — |
-0.1
|
— — | 1171.31 USD — | 1178.16 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 257.32 USD — |
+0.32
|
— — | 256.5 USD — | 257.66 USD — | — - | — — |
| NYSE Health Care Sector Index NYP | 23444.92 USD — |
-0.65
|
— — | 23433.69 USD — | 23599.35 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5567.23 USD — |
+0.42
|
— — | 5537.83 USD — | 5567.87 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 202.99 USD — |
0
|
— — | 202.99 USD — | 202.99 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 9909.43 USD — |
+346.14
|
— — | 9909.43 USD — | 9909.43 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 729.71 USD — |
-0.1
|
— — | 728.75 USD — | 733.02 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38604.05 USD — |
-0.65
|
— — | 38577.33 USD — | 38857.91 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1345.13 USD — |
+0.28
|
— — | 1341.1 USD — | 1345.7 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.19 USD — |
-0.58
|
— — | 43.16 USD — | 43.44 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2208.69 USD — |
0
|
— — | 2208.69 USD — | 2208.69 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.18 USD — |
+0.04
|
— — | 78.16 USD — | 78.19 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2559.52 USD — |
-1.52
|
— — | 2559.52 USD — | 2599.01 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 184.72 USD — |
-0.87
|
— — | 184.33 USD — | 186.34 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230.81 USD — |
+0.35
|
— — | 230 USD — | 230.89 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.57 USD — |
-1.17
|
— — | 44.57 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5438.93 USD — |
+0.52
|
— — | 5410.92 USD — | 5443.95 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.54 USD — |
-0.59
|
— — | 11.54 USD — | 11.61 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 823.2 USD — |
+0.39
|
— — | 820.02 USD — | 827.59 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.89 USD — |
<0.01
|
— — | 103.88 USD — | 103.89 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1436.69 USD — |
+0.48
|
— — | 1429.78 USD — | 1437.69 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 402.32 USD — |
-0.02
|
— — | 401.61 USD — | 405.34 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
<0.01
|
— — | 24.29 USD — | 24.29 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1055.31 USD — |
+0.36
|
— — | 1051.53 USD — | 1055.52 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 38.22 USD — |
-0.13
|
— — | 38.08 USD — | 38.59 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32705.12 USD — |
+0.15
|
— — | 32648.36 USD — | 32741.78 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 343.82 USD — |
+0.48
|
— — | 342.17 USD — | 345.06 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.86 USD — |
-0.26
|
— — | 26.77 USD — | 26.89 USD — | — - | — — |
| S&P MidCap 400 Value MUV | 970.2 USD — |
+0.6
|
— — | 964.45 USD — | 970.2 USD — | — - | — — |
| NYSE Technology Index NYTECH | 5967.84 USD — |
+0.18
|
— — | 5950.41 USD — | 5981.64 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 305.8 USD — |
+0.56
|
— — | 304.11 USD — | 307.36 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5511.64 USD — |
-0.42
|
— — | 5496.77 USD — | 5537.84 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2332.81 USD — |
+1.06
|
— — | 2306.72 USD — | 2333.03 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 921.26 USD — |
+0.48
|
— — | 916.84 USD — | 924.6 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5738.22 USD — |
0
|
— — | 5738.22 USD — | 5738.22 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.4 USD — |
+3.19
|
— — | 19.77 USD — | 20.4 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| NYSE TMT Index NYY | 12816.25 USD — |
+0.18
|
— — | 12792.62 USD — | 12832.05 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.19 USD — |
+0.12
|
— — | 173.64 USD — | 174.33 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 500.51 USD — |
+0.74
|
— — | 496.82 USD — | 502.56 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 23398.93 USD — |
+0.21
|
— — | 23349.6 USD — | 23438.53 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.28 USD — |
+0.07
|
— — | 41.26 USD — | 41.31 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4678.14 USD — |
+0.74
|
— — | 4643.63 USD — | 4697.34 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 486.92 USD — |
+0.07
|
— — | 486.28 USD — | 490.17 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.24 USD — |
0
|
— — | 305.24 USD — | 305.24 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.73 USD — |
+3.52
|
— — | 14.23 USD — | 14.73 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 660.42 USD — |
+50.08
|
— — | 660.42 USD — | 660.42 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2528.2 USD — |
+0.66
|
— — | 2511.69 USD — | 2538.55 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 243.3 USD — |
+0.06
|
— — | 242.97 USD — | 243.6 USD — | — - | — — |
| Dynamic Building & Construction DWC2 | 13021.31 USD — |
+0.5
|
— — | 12933.83 USD — | 13038.65 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 62.95 USD — |
-0.61
|
— — | 62.92 USD — | 63.32 USD — | — - | — — |