Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Index (TR) NYATR | 29768.21 USD — |
-1.02
|
— — | 28716.28 USD — | 30758.35 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 38.44 USD — |
0
|
— — | 38.44 USD — | 38.44 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 603729.5 USD — |
+0.14
|
— — | 603729.5 USD — | 603729.5 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 20.12 USD — |
-1.91
|
— — | 19.76 USD — | 20.83 USD — | — - | — — |
| NYSE ENERGY INDEX NYE | 12050.44 USD — |
-1.88
|
— — | 11636.68 USD — | 12507.62 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.71 USD — |
-0.95
|
— — | 28.67 USD — | 28.88 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 20.61 USD — |
0
|
— — | 20.61 USD — | 20.61 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 482.88 USD — |
-0.95
|
— — | 460.91 USD — | 498.38 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 43.34 USD — |
+1.13
|
— — | 38.78 USD — | 45.73 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 184.82 USD — |
-1.34
|
— — | 184.82 USD — | 184.82 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 6905.62 USD — |
-1.94
|
— — | 6704.98 USD — | 7168.06 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 7.79 USD — |
+0.48
|
— — | 7.07 USD — | 8.78 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 10514.04 USD — |
+1.35
|
— — | 9841.61 USD — | 10977.81 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 155.77 USD — |
-0.7
|
— — | 150.42 USD — | 160.49 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 395.15 USD — |
-0.07
|
— — | 380.2 USD — | 415.48 USD — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11505.92 USD — |
-0.97
|
— — | 11100.85 USD — | 11866.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 156.9 USD — |
-5.98
|
— — | 156.9 USD — | 156.9 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 687.35 USD — |
-1.33
|
— — | 653.71 USD — | 712.92 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 103.44 USD — |
+0.53
|
— — | 102.18 USD — | 103.54 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 47.41 USD — |
-13.95
|
— — | 47.41 USD — | 55.09 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 235.98 USD — |
-5.5
|
— — | 229.71 USD — | 250.62 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 5995.69 USD — |
-5.52
|
— — | 5995.69 USD — | 6345.94 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 325.58 USD — |
-0.07
|
— — | 313.66 USD — | 342.47 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 42.88 USD — |
-9.08
|
— — | 42.55 USD — | 47.15 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 51.18 USD — |
+0.41
|
— — | 49.01 USD — | 53.2 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 11068.41 USD — |
-0.87
|
— — | 10655.87 USD — | 11452.56 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.2 USD — |
-7.02
|
— — | 47.2 USD — | 50.76 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2390.18 USD — |
-3.23
|
— — | 2390.18 USD — | 2469.88 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 104.89 USD — |
-0.59
|
— — | 101.05 USD — | 108.4 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.96 USD — |
-5.4
|
— — | 50.96 USD — | 53.87 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7404.27 USD — |
-0.93
|
— — | 7181.65 USD — | 7627.04 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.06 USD — |
-2.41
|
— — | 44.11 USD — | 47.52 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6014.26 USD — |
-5.32
|
— — | 6014.26 USD — | 6352.47 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 352.51 USD — |
0
|
— — | 352.52 USD — | 352.52 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.28 USD — |
-1.1
|
— — | 316.13 USD — | 320.6 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 247.69 USD — |
-0.3
|
— — | 236.49 USD — | 256.98 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1075.22 USD — |
-0.85
|
— — | 1018.44 USD — | 1111.77 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 202.38 USD — |
+1.03
|
— — | 191.36 USD — | 210.77 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 23480.68 USD — |
-0.76
|
— — | 22646.96 USD — | 23940.57 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 4859.71 USD — |
-1.43
|
— — | 4690.03 USD — | 5071.6 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 180.89 USD — |
-2.79
|
— — | 180.89 USD — | 180.89 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 2414.66 USD — |
-90.68
|
— — | 2414.66 USD — | 2414.66 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 676.41 USD — |
-0.85
|
— — | 640.69 USD — | 699.4 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38512.38 USD — |
-0.76
|
— — | 37139.82 USD — | 39276.78 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1137.67 USD — |
-0.31
|
— — | 1086.97 USD — | 1179.43 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 34.97 USD — |
-4.37
|
— — | 34.71 USD — | 36.91 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 1940.88 USD — |
-2.44
|
— — | 1940.88 USD — | 1940.88 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.11 USD — |
-0.4
|
— — | 78.02 USD — | 78.48 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 68.81 USD — |
+9.26
|
— — | 62.98 USD — | 68.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 176.81 USD — |
-1.51
|
— — | 170.19 USD — | 180.33 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 182.56 USD — |
+0.95
|
— — | 171.46 USD — | 189.36 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.74 USD — |
-6.33
|
— — | 34.74 USD — | 37.09 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4496.37 USD — |
-0.74
|
— — | 4275.42 USD — | 4700.72 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.55 USD — |
-5.59
|
— — | 10.55 USD — | 10.55 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 756.38 USD — |
-0.68
|
— — | 711.74 USD — | 786.82 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 104.36 USD — |
-1.73
|
— — | 104.36 USD — | 106.25 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1220.27 USD — |
-0.79
|
— — | 1164.4 USD — | 1272.34 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 358.53 USD — |
-0.66
|
— — | 357.48 USD — | 368.05 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.82 USD — |
-0.92
|
— — | 23.82 USD — | 24.04 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 914.82 USD — |
-1.04
|
— — | 875.73 USD — | 956.85 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 32.63 USD — |
-1.74
|
— — | 31.56 USD — | 33.85 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29388.63 USD — |
-0.52
|
— — | 28266.94 USD — | 30204.65 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 315.29 USD — |
-3.33
|
— — | 303.66 USD — | 328.03 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.59 USD — |
-1.95
|
— — | 25.58 USD — | 26.24 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 854.26 USD — |
-1.44
|
— — | 822.72 USD — | 890.66 USD — | — - | — — |
| NYSE Technology Index NYTECH | 4466.96 USD — |
+0.22
|
— — | 4189.69 USD — | 4689.86 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 281.54 USD — |
-3.02
|
— — | 267.77 USD — | 292.62 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5266.68 USD — |
-0.82
|
— — | 5046.57 USD — | 5436.33 USD — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1679.11 USD — |
+1.77
|
— — | 1559.86 USD — | 1760.52 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 830.52 USD — |
-3.33
|
— — | 799.88 USD — | 864.07 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5456.72 USD — |
-0.82
|
— — | 5456.72 USD — | 5456.72 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.61 USD — |
-5.77
|
— — | 17.61 USD — | 18.69 USD — | — - | — — |