Result Page 7 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Index (TR) NYATR | 33022.59 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 33.98 USD — |
-0.69
|
— — | 33.98 USD — | 33.98 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 310190.44 USD — |
+10.18
|
— — | 310190.44 USD — | 310190.44 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 22.9 USD — |
+3.35
|
— — | — — | — — | — - | — — |
| NYSE ENERGY INDEX NYE | 12651.76 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.51 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 22.88 USD — |
+3.2
|
— — | 22.17 USD — | 22.88 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 517.82 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 29.42 USD — |
+3.8
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.45 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7871.36 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.15 USD — |
-2.11
|
— — | — — | — — | — - | — — |
| NYSE FANG+TM Index NYFANG | 12743.52 USD — |
+0.64
|
— — | — — | — — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 168.27 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 470.39 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12687.53 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 168.27 USD — |
+1.03
|
— — | 168.27 USD — | 168.27 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 48331.45 USD — |
+269.13
|
— — | 8120.14 USD — | 48331.45 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 734.49 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 100.37 USD — |
+0.5
|
— — | 100.32 USD — | 100.86 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 58.84 USD — |
+6.45
|
— — | 54.4 USD — | 58.84 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 261.53 USD — |
+0.79
|
— — | — — | — — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 5441.18 USD — |
-35.19
|
— — | 5331.67 USD — | 5441.18 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 387.31 USD — |
-2.71
|
— — | — — | — — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.31 USD — |
-3.38
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 57.05 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 12530.53 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.13 USD — |
+2.04
|
— — | 47.91 USD — | 48.13 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 3425.18 USD — |
+30.71
|
— — | 2609.1 USD — | 3425.18 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 118.55 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 57.05 USD — |
-0.23
|
— — | 56.77 USD — | 57.05 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7990.59 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.13 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 5313.71 USD — |
-36.76
|
— — | 5313.71 USD — | 5313.71 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 402.08 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 318.33 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 278.14 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1150.57 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 238.74 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| NYSE HEALTHCARE NYP | 23589.4 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5410.92 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 200 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 3370.57 USD — |
+8.31
|
— — | 3370.57 USD — | 3370.57 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 720.14 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38729.33 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1273.03 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 42.4 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2227.44 USD — |
+1.56
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.03 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 784.35 USD — |
+34.8
|
— — | -19.98 USD — | 784.35 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 180.45 USD — |
-1.93
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 217.55 USD — |
+0.85
|
— — | 217.55 USD — | 217.55 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 40.89 USD — |
+1.95
|
— — | 40.25 USD — | 40.89 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 5167.34 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.19 USD — |
+0.1
|
— — | 11.19 USD — | 11.19 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 798.79 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 104.3 USD — |
+0.05
|
— — | 104.26 USD — | 104.31 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1397.82 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 362.76 USD — |
+2.07
|
— — | 362.76 USD — | 363.36 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.99 USD — |
+0.18
|
— — | 23.97 USD — | 23.99 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 1026.53 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 36.2 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 31958.92 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 323.91 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.14 USD — |
+1.12
|
— — | 27.1 USD — | 27.15 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 944.38 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| NYSE Technology Index NYTECH | 5395.28 USD — |
+1.27
|
— — | — — | — — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 292.61 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5422.55 USD — |
-0.15
|
— — | — — | — — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2026.51 USD — |
+1.57
|
— — | — — | — — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 863.56 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5618.22 USD — |
-0.15
|
— — | — — | — — | — - | — — |