结果页面 7，国家/地区：美国，交易所：NYSE ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
16760.51 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
41139.87 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
28.98 USD — |
-1.09
|
— — | 28.73 USD — | 29.25 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
16924.21 USD — |
-2.11
|
— — | — — | — — | — - | — — |
|
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
29.12 USD — |
+0.61
|
— — | 29.07 USD — | 29.12 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
621.73 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
65.1 USD — |
+7.93
|
— — | 60.33 USD — | 66.47 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
190.02 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10612.98 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
39.08 USD — |
+0.95
|
— — | 38.22 USD — | 39.4 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
16600.94 USD — |
-0.79
|
— — | — — | — — | 1 - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Intraday In
VTV-IV
US
|
217.59 USD — |
+0.1
|
— — | 216.65 USD — | 218.4 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
776.81 USD — |
-4.38
|
— — | — — | — — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
15345.79 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
898.31 USD — |
-1.29
|
— — | — — | — — | — - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.5 USD — |
+0.13
|
— — | 101.48 USD — | 101.65 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
219.79 USD — |
-1.14
|
— — | — — | — — | 1 - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
632.43 USD — |
-4.38
|
— — | — — | — — | 17 - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
36.77 USD — |
+4.08
|
— — | 35.32 USD — | 36.87 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14691.92 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
155.51 USD — |
+0.69
|
— — | 153.59 USD — | 155.66 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
8984.9 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.27 USD — |
-2.49
|
— — | 50.27 USD — | 51.55 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
725.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
312.26 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
Vanguard Total Stock Market ETF
VTI-IV
US
|
363.67 USD — |
-0.03
|
— — | 362.62 USD — | 367.09 USD — | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1479.66 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
258.9 USD — |
+0.17
|
— — | 257.88 USD — | 263.81 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
27013.09 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7750.85 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
230.09 USD — |
-0.51
|
— — | — — | — — | — - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
877.73 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
45386.52 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1655.81 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.42 USD — |
-0.81
|
— — | 44.05 USD — | 44.47 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2273.51 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.86 USD — |
+0.18
|
— — | 77.81 USD — | 77.88 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
236.26 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
328.71 USD — |
-0.28
|
— — | 323.32 USD — | 332.17 USD — | — - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6959.81 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
963.69 USD — |
-1.34
|
— — | — — | — — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
107.21 USD — |
+0.08
|
— — | 107.09 USD — | 107.24 USD — | — - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1863.26 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1408.95 USD — |
+1.19
|
— — | — — | — — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.53 USD — |
+1.93
|
— — | — — | — — | — - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
37388.15 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
380.12 USD — |
-2.68
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1167.28 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
9693.36 USD — |
-0.17
|
— — | — — | — — | 1 - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
331.69 USD — |
-3.05
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
8256.34 USD — |
+3.04
|
— — | — — | — — | 1 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8145.43 USD — |
-1.88
|
— — | — — | — — | 1 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |