결과 페이지 7 - 국가: 미국 거래소: NYSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 487.49 USD — |
-7.76
|
— — | 483.62 USD — | 528.52 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 42.85 USD — |
+17.78
|
— — | 36.42 USD — | 43.2 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 187.34 USD — |
-2.86
|
— — | 187.34 USD — | 187.34 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7042.47 USD — |
-6.51
|
— — | 7004.08 USD — | 7532.68 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 7.75 USD — |
+22.12
|
— — | 6.34 USD — | 7.78 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 10373.98 USD — |
-5.67
|
— — | 10293.56 USD — | 10997.46 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 156.87 USD — |
-6
|
— — | 156.68 USD — | 166.87 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 395.42 USD — |
-9.54
|
— — | 393.66 USD — | 437.15 USD — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11618.28 USD — |
-6.32
|
— — | 11609.24 USD — | 12402.19 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 166.87 USD — |
-3.72
|
— — | 166.87 USD — | 166.87 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 48107 USD — |
-83.95
|
— — | -203426.72 USD — | 48107 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 696.63 USD — |
-8.24
|
— — | 690.7 USD — | 759.2 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 102.89 USD — |
+0.95
|
— — | 101.54 USD — | 103.18 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 55.09 USD — |
+1.44
|
— — | 55.09 USD — | 55.09 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 249.71 USD — |
-8.23
|
— — | 241.98 USD — | 272.11 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 6345.94 USD — |
-4.23
|
— — | 6345.94 USD — | 6626.06 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 325.8 USD — |
-9.54
|
— — | 324.18 USD — | 360.18 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 47.16 USD — |
+3.17
|
— — | 45.67 USD — | 49 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.97 USD — |
-5.39
|
— — | 50.96 USD — | 53.87 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 11165.07 USD — |
-6.86
|
— — | 11144.12 USD — | 11988.03 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 50.76 USD — |
-3.34
|
— — | 50.76 USD — | 52.51 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2469.88 USD — |
-6.18
|
— — | 2469.88 USD — | 2632.62 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 105.51 USD — |
-5.96
|
— — | 105.17 USD — | 109.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 53.87 USD — |
-5
|
— — | 53.87 USD — | 56.7 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7474.36 USD — |
-5.35
|
— — | 7468.89 USD — | 7927.67 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.2 USD — |
-7.02
|
— — | 46.78 USD — | 50.76 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6352.47 USD — |
-2.65
|
— — | 6352.47 USD — | 6525.29 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 352.51 USD — |
0
|
— — | 352.52 USD — | 352.52 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 320.82 USD — |
-1.93
|
— — | 320.73 USD — | 328.74 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 248.44 USD — |
-5.86
|
— — | 248.2 USD — | 263.94 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1084.45 USD — |
-8.4
|
— — | 1075.44 USD — | 1183.89 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 200.33 USD — |
-5.55
|
— — | 199.46 USD — | 212.09 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 23661.39 USD — |
-5.56
|
— — | 23651.01 USD — | 25053.45 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 4930.25 USD — |
-4.77
|
— — | 4839.01 USD — | 5177.41 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 186.08 USD — |
-4.53
|
— — | 186.07 USD — | 186.08 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 25913.63 USD — |
+1019.25
|
— — | 25913.63 USD — | 25913.63 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 682.22 USD — |
-8.4
|
— — | 676.55 USD — | 744.78 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38808.09 USD — |
-5.53
|
— — | 38781.09 USD — | 41081.52 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1141.18 USD — |
-5.87
|
— — | 1140.41 USD — | 1212.38 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 36.57 USD — |
-5.78
|
— — | 36.31 USD — | 38.81 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 1989.39 USD — |
-4.58
|
— — | 1989.39 USD — | 1989.39 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.43 USD — |
+0.03
|
— — | 78.36 USD — | 78.72 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 62.98 USD — |
-12.6
|
— — | 62.98 USD — | 72.06 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 179.53 USD — |
-5.93
|
— — | 179.37 USD — | 190.84 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 180.84 USD — |
-7.21
|
— — | 180.43 USD — | 194.89 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 37.09 USD — |
-5.69
|
— — | 37.09 USD — | 39.33 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4529.85 USD — |
-5.23
|
— — | 4416.35 USD — | 4779.88 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.17 USD — |
-2.03
|
— — | 11.17 USD — | 11.4 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 761.55 USD — |
-9.3
|
— — | 753.5 USD — | 839.61 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.2 USD — |
+0.28
|
— — | 106.2 USD — | 106.51 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1229.96 USD — |
-5.02
|
— — | 1203.25 USD — | 1294.91 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 360.93 USD — |
-4.06
|
— — | 357.5 USD — | 365.1 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.04 USD — |
-0.65
|
— — | 24.04 USD — | 24.2 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 924.46 USD — |
-4.13
|
— — | 901.02 USD — | 964.25 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 33.2 USD — |
-5.3
|
— — | 33.14 USD — | 35.06 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29542.87 USD — |
-6.2
|
— — | 29501.48 USD — | 31496.73 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 326.16 USD — |
-8.96
|
— — | 324.71 USD — | 358.24 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.1 USD — |
-3.44
|
— — | 26.05 USD — | 26.66 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 866.71 USD — |
-4.65
|
— — | 850.06 USD — | 908.94 USD — | — - | — — |
| NYSE Technology Index NYTECH | 4456.97 USD — |
-7.17
|
— — | 4409.42 USD — | 4801.28 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 290.32 USD — |
-8.73
|
— — | 288.02 USD — | 318.09 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5310.18 USD — |
-5.34
|
— — | 5294.95 USD — | 5609.48 USD — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1649.93 USD — |
-6.76
|
— — | 1597.6 USD — | 1769.47 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 859.14 USD — |
-8.96
|
— — | 855.34 USD — | 943.65 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5501.79 USD — |
-5.34
|
— — | 5501.79 USD — | 5501.79 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.69 USD — |
-5.03
|
— — | 18.69 USD — | 19.68 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2120.13 USD — |
0
|
— — | 2120.13 USD — | 2120.13 USD — | — - | — — |
| NYSE TMT INDEX NYY | 10470.85 USD — |
-6.05
|
— — | 10439.78 USD — | 11145.46 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 161.65 USD — |
-5.45
|
— — | 160.53 USD — | 171.3 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 475.32 USD — |
-8.53
|
— — | 470.13 USD — | 519.63 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 18980.12 USD — |
-6.05
|
— — | 18925.48 USD — | 20202.95 USD — | — - | — — |