Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC MEDIA INTELLIDEX DZM | 4063.16 USD — |
-0.54
|
— — | 4058.39 USD — | 4094.96 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 13082933 USD — |
+2.35
|
— — | 12783011 USD — | 13082933 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6119.55 USD — |
-0.32
|
— — | 6115.27 USD — | 6158.26 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 13129038 USD — |
+2.41
|
— — | 12819781 USD — | 13129038 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9621.98 USD — |
-0.03
|
— — | 9591.28 USD — | 9667.38 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8062.96 USD — |
+1.01
|
— — | 7981.98 USD — | 8062.96 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
+10.3
|
— — | 635.04 USD — | 635.58 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7342.29 USD — |
-0.55
|
— — | 7317.18 USD — | 7386.67 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30975.91 USD — |
-0.13
|
— — | 30975.91 USD — | 30975.91 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 638.09 USD — |
+1.01
|
— — | 631.71 USD — | 638.91 USD — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7717.59 USD — |
-0.23
|
— — | 7684.84 USD — | 7748.45 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4971.18 USD — |
+1.28
|
— — | 4901.65 USD — | 4971.18 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.59 USD — |
-0.1
|
— — | 79.43 USD — | 79.81 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 113.56 EUR 124.14 USD |
+2.09
|
— — | 110.75 EUR 121.07 USD | 114.39 EUR 125.05 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.65 USD — |
-0.27
|
— — | 179.6 USD — | 180.29 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29605.51 USD — |
+1.21
|
— — | 29252.11 USD — | 29605.51 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.53 USD — |
-0.06
|
— — | 117.53 USD — | 117.53 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.37 USD — |
-0.56
|
— — | 62.37 USD — | 62.72 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2850.84 USD — |
+0.13
|
— — | 2844.74 USD — | 2851.18 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.13 USD — |
-0.33
|
— — | 63.13 USD — | 63.86 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 62.51 USD — |
-0.42
|
— — | 62.47 USD — | 63.22 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 75.15 USD — |
-0.01
|
— — | 75.11 USD — | 75.37 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 76405.65 USD — |
+0.38
|
— — | 76119.6 USD — | 76405.65 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 168.02 USD — |
+0.14
|
— — | 167.55 USD — | 168.14 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 171.78 USD — |
+0.08
|
— — | 171.63 USD — | 171.78 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 123.42 USD — |
+2.03
|
— — | 120.37 USD — | 124.4 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 99.51 USD — |
+0.02
|
— — | 99.2 USD — | 99.56 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 26.14 USD — |
+0.97
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5601.92 USD — |
+0.04
|
— — | 5556.73 USD — | 5643.97 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.04 USD — |
-0.09
|
— — | 29.04 USD — | 29.04 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.02 USD — |
-0.33
|
— — | 32.02 USD — | 32.12 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 106791.07 USD — |
-4.38
|
— — | 106791.07 USD — | 106791.07 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.43 USD — |
+1.77
|
— — | 62.06 USD — | 62.43 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 45.46 USD — |
-0.48
|
— — | 45.12 USD — | 45.84 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 34.93 USD — |
+0.05
|
— — | 34.93 USD — | 34.93 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 228.92 USD — |
-0.87
|
— — | 228.92 USD — | 228.92 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1516.14 USD — |
-0.22
|
— — | 1510.92 USD — | 1520.79 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.94 USD — |
+0.06
|
— — | 34.83 USD — | 34.98 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 99.71 USD — |
-2.5
|
— — | 98.1 USD — | 103.66 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22.18 USD — |
+0.82
|
— — | 22.05 USD — | 22.19 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 36.54 USD — |
+2.33
|
— — | 35.64 USD — | 36.7 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2471.08 USD — |
-1.37
|
— — | 2471.08 USD — | 2471.08 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 22189.22 USD — |
+0.19
|
— — | 22098.97 USD — | 22259.34 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.43 USD — |
+3.33
|
— — | 31.3 USD — | 32.5 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.77 USD — |
+1.2
|
— — | 35.18 USD — | 35.95 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.41 USD — |
+0.25
|
— — | 70.57 USD — | 71.52 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.92 USD — |
-0.93
|
— — | 16.87 USD — | 17.12 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 204290.42 USD — |
-0.34
|
— — | 204290.42 USD — | 204290.42 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.38 USD — |
+0.02
|
— — | 68.15 USD — | 68.46 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1057.82 USD — |
+0.49
|
— — | 1052.7 USD — | 1060.73 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.68 USD — |
+0.32
|
— — | 43.46 USD — | 43.79 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 19.01 USD — |
+1.61
|
— — | 18.71 USD — | 19.01 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2843.57 USD — |
-0.08
|
— — | 2829.69 USD — | 2858.44 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.93 USD — |
-0.84
|
— — | 16.93 USD — | 17.07 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 19.02 USD — |
+1.62
|
— — | 18.84 USD — | 19.04 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.2 USD — |
+0.75
|
— — | 75.63 USD — | 76.2 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.96 USD — |
-2.09
|
— — | 35.96 USD — | 36.73 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.99 USD — |
-1.15
|
— — | 6.99 USD — | 7.07 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 77.02 USD — |
+1.08
|
— — | 76.16 USD — | 77.04 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 18.21 USD — |
+2.99
|
— — | 17.68 USD — | 18.21 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 81.56 USD — |
+0.45
|
— — | 81.17 USD — | 81.62 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
+8.99
|
— — | 406.68 USD — | 406.92 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13899.06 USD — |
-0.04
|
— — | 13850.83 USD — | 13933.17 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 135.44 USD — |
+0.4
|
— — | 134.61 USD — | 135.48 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 28.59 USD — |
-0.01
|
— — | 28.45 USD — | 28.6 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 26.83 USD — |
+0.18
|
— — | 26.78 USD — | 26.83 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.44 USD — |
+0.67
|
— — | 48.12 USD — | 48.44 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3275.08 USD — |
+1.93
|
— — | 3215.17 USD — | 3287.14 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.69 USD — |
+0.61
|
— — | 41.37 USD — | 41.73 USD — | — - | — — |