Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14034.38 USD — |
+0.94
|
— — | 14075.05 USD — | 14075.05 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 259.02 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1237.55 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4299.22 USD — |
-1.82
|
— — | 4297.52 USD — | 4405.76 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.16 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2103.73 USD — |
+1.86
|
— — | 2122.88 USD — | 2122.88 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 181.78 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 10737.75 USD — |
+0.88
|
— — | 10767.28 USD — | 10767.28 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 903713.9 USD — |
-2.94
|
— — | — — | — — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2173.96 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 46.63 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.07 USD — |
-2.94
|
— — | — — | — — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 102.87 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-TC | 1700.74 USD — |
0
|
— — | — — | — — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 8944.72 USD — |
+20.4
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 4071.61 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 167.11 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6011.3 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 12090.89 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.49 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 506.5 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.09 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 903713.9 USD — |
-2.94
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 817.99 USD — |
+3.07
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 643171.3 USD — |
+38.2
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1439.14 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 0.98 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 9708.67 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1151.57 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| Entrepreneur 30 Index ER30 | 2543.43 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1767.62 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2657.34 USD — |
+0.43
|
— — | — — | — — | 1 - | — — |
| UTIL SELECT SECTOR INDEX IXU | 720.11 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.81 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 59.31 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1059.61 USD — |
+0.65
|
— — | — — | — — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.48 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 13296.95 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 5681.41 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.96 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 315.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 4771.29 USD — |
-7.74
|
— — | — — | — — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10441.78 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.37 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8522.99 USD — |
+0.17
|
— — | 8522.23 USD — | 8533.47 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2186.94 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6670.53 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10492.7 USD — |
+6.56
|
— — | — — | — — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2389.55 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4863.26 USD — |
+0.17
|
— — | 4862.82 USD — | 4869.35 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 36.54 USD — |
-0.06
|
— — | 36.37 USD — | 36.7 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.37 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17731.13 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.25 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 314.77 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 60135.71 USD — |
+10.87
|
— — | — — | — — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2063.27 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.29 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 119.41 USD — |
+0.39
|
— — | — — | — — | — - | — — |