Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 39.61 USD — |
-8.58
|
— — | 39.03 USD — | 43.36 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 184.82 USD — |
0
|
— — | 184.82 USD — | 184.82 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7077.44 USD — |
+2.49
|
— — | 6905.62 USD — | 7101.32 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.81 USD — |
-12.52
|
— — | 6.81 USD — | 7.79 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 11091.75 USD — |
+5.49
|
— — | 10514.04 USD — | 11122.88 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 159.66 USD — |
+2.49
|
— — | 155.76 USD — | 160.22 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 411.39 USD — |
+4.11
|
— — | 395.15 USD — | 412.44 USD — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11859.63 USD — |
+3.08
|
— — | 11505.92 USD — | 11872.88 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 155.76 USD — |
-0.72
|
— — | 155.76 USD — | 155.76 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 711.24 USD — |
+3.48
|
— — | 687.35 USD — | 715.06 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 103.21 USD — |
-0.23
|
— — | 102.78 USD — | 103.44 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 45.27 USD — |
-4.51
|
— — | 45.27 USD — | 47.41 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 237.56 USD — |
+0.67
|
— — | 235.98 USD — | 241.62 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 6036.26 USD — |
+0.68
|
— — | 5995.69 USD — | 6036.26 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 338.26 USD — |
+3.9
|
— — | 325.58 USD — | 339.82 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 42.22 USD — |
-1.53
|
— — | 41.81 USD — | 42.87 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.77 USD — |
+3.12
|
— — | 51.18 USD — | 52.86 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 11487.04 USD — |
+3.78
|
— — | 11068.41 USD — | 11527.3 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.06 USD — |
-2.41
|
— — | 46.06 USD — | 47.2 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2346.13 USD — |
-1.84
|
— — | 2346.13 USD — | 2390.18 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 107.46 USD — |
+2.45
|
— — | 106.94 USD — | 107.96 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.18 USD — |
+0.42
|
— — | 50.96 USD — | 51.18 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7603.73 USD — |
+2.74
|
— — | 7404.27 USD — | 7616.71 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.49 USD — |
+3.12
|
— — | 46.06 USD — | 47.65 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6006.54 USD — |
-0.13
|
— — | 6006.54 USD — | 6014.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 352.51 USD — |
0
|
— — | 352.52 USD — | 352.52 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.32 USD — |
+0.01
|
— — | 316.19 USD — | 317.49 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 255.19 USD — |
+3.03
|
— — | 247.69 USD — | 256.17 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1112.54 USD — |
+3.47
|
— — | 1075.22 USD — | 1120.84 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 210.66 USD — |
+4.09
|
— — | 202.38 USD — | 210.81 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 24058.16 USD — |
+2.46
|
— — | 23480.7 USD — | 24246.5 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5010.98 USD — |
+3.11
|
— — | 4859.71 USD — | 5012.73 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 180.89 USD — |
0
|
— — | 180.89 USD — | 180.89 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 12464.25 USD — |
+416.19
|
— — | 12464.25 USD — | 12464.25 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 699.89 USD — |
+3.47
|
— — | 694.27 USD — | 703.18 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39458.04 USD — |
+2.46
|
— — | 38512.4 USD — | 39764.1 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1178.68 USD — |
+3.61
|
— — | 1137.67 USD — | 1179.95 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 36.07 USD — |
+3.14
|
— — | 34.97 USD — | 36.23 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 1940.88 USD — |
0
|
— — | 1940.88 USD — | 1940.88 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.99 USD — |
-0.16
|
— — | 77.94 USD — | 78.07 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 45.64 USD — |
-33.67
|
— — | 45.64 USD — | 68.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 180.3 USD — |
+1.97
|
— — | 176.81 USD — | 180.69 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 190.65 USD — |
+4.43
|
— — | 182.57 USD — | 190.91 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.8 USD — |
+0.19
|
— — | 34.74 USD — | 34.8 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4653.88 USD — |
+3.5
|
— — | 4496.37 USD — | 4659.88 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.16 USD — |
-3.65
|
— — | 10.16 USD — | 10.55 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 788.08 USD — |
+4.19
|
— — | 756.38 USD — | 792.61 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.93 USD — |
-0.42
|
— — | 103.93 USD — | 104.32 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1262.79 USD — |
+3.48
|
— — | 1220.27 USD — | 1264.01 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 360.42 USD — |
+0.53
|
— — | 359.28 USD — | 362.17 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.64 USD — |
-0.77
|
— — | 23.64 USD — | 23.82 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 941.95 USD — |
+2.97
|
— — | 914.82 USD — | 943.93 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 33.22 USD — |
+1.81
|
— — | 33.1 USD — | 35.06 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30310.32 USD — |
+3.14
|
— — | 29388.63 USD — | 30393.13 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 324.6 USD — |
+2.95
|
— — | 315.29 USD — | 326.03 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.6 USD — |
+0.04
|
— — | 25.52 USD — | 25.74 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 876.95 USD — |
+2.66
|
— — | 854.26 USD — | 879.49 USD — | — - | — — |
| NYSE Technology Index NYTECH | 4666.24 USD — |
+4.46
|
— — | 4466.96 USD — | 4684.85 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 291.4 USD — |
+3.5
|
— — | 281.54 USD — | 292.92 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5342.69 USD — |
+1.44
|
— — | 5266.68 USD — | 5405.56 USD — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1742.45 USD — |
+3.77
|
— — | 1679.11 USD — | 1749.57 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 855.04 USD — |
+2.95
|
— — | 830.52 USD — | 858.81 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5456.72 USD — |
0
|
— — | 5456.72 USD — | 5456.72 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.33 USD — |
-1.57
|
— — | 17.33 USD — | 17.61 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2120.13 USD — |
0
|
— — | 2120.13 USD — | 2120.13 USD — | — - | — — |
| NYSE TMT INDEX NYY | 10672.14 USD — |
+2.29
|
— — | 10433.64 USD — | 10684.03 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 161.17 USD — |
+1.24
|
— — | 159.19 USD — | 162.31 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 477.82 USD — |
+3.6
|
— — | 461.2 USD — | 480.88 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 19326.6 USD — |
+2.19
|
— — | 18912.87 USD — | 19367.04 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 37.47 USD — |
+2.54
|
— — | 36.77 USD — | 37.54 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4381.56 USD — |
+3.6
|
— — | 4229.16 USD — | 4409.6 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5756.85 USD — |
0
|
— — | 5756.85 USD — | 5756.85 USD — | 1 - | — — |