Ergebnisseite 7 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.82 USD — |
+0.02
|
— — | 28.8 USD — | 28.88 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 24.04 USD — |
-0.46
|
— — | 24.04 USD — | 24.15 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 518.02 USD — |
-0.12
|
— — | 515.09 USD — | 520.22 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 24.13 USD — |
+1.98
|
— — | 23.52 USD — | 24.21 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.41 USD — |
0
|
— — | 188.41 USD — | 188.41 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 8340.96 USD — |
-0.19
|
— — | 8332.7 USD — | 8380.31 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.06 USD — |
+0.08
|
— — | 4.9 USD — | 5.08 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 14187.24 USD — |
-0.36
|
— — | 14151.56 USD — | 14313.41 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.06 USD — |
+0.17
|
— — | 172.68 USD — | 174.04 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 518.44 USD — |
-0.66
|
— — | 517.14 USD — | 524.99 USD — | — - | — — |
| NYSE World Leaders Index NYL | 13065.51 USD — |
-0.27
|
— — | 13055.25 USD — | 13154.09 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 172.76 USD — |
-0.83
|
— — | 172.76 USD — | 172.76 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 38294.99 USD — |
-65.15
|
— — | -33296.91 USD — | 38294.99 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 749.39 USD — |
-0.04
|
— — | 744.76 USD — | 754.22 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.88 USD — |
+0.02
|
— — | 98.48 USD — | 99.01 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 63.25 USD — |
-1.43
|
— — | 63.25 USD — | 64.17 USD — | — - | — — |
| NYSE Arca China Index CZH | 262.67 USD — |
-1.25
|
— — | 261.9 USD — | 265.99 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3725.6 USD — |
-0.97
|
— — | 3725.6 USD — | 3762.22 USD — | — - | — — |
| ^HUI HUI | 425.99 USD — |
-0.66
|
— — | 424.94 USD — | 431.36 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.65 USD — |
+0.46
|
— — | 37.28 USD — | 38.22 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.12 USD — |
-0.12
|
— — | 62.09 USD — | 62.64 USD — | — - | — — |
| NYSE Financial Sector Index NYK | 12757.27 USD — |
+0.12
|
— — | 12741.39 USD — | 12860.62 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.64 USD — |
-0.37
|
— — | 48.64 USD — | 48.83 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5554.04 USD — |
+0.56
|
— — | 5523.34 USD — | 5554.04 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.84 USD — |
+0.09
|
— — | 124.67 USD — | 125.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
-0.87
|
— — | 62.19 USD — | 62.73 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.79 USD — |
+0.29
|
— — | 48.48 USD — | 49.1 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3732.82 USD — |
-0.97
|
— — | 3732.82 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 315.89 USD — |
-0.04
|
— — | 315.84 USD — | 316.72 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294.12 USD — |
+0.04
|
— — | 293.66 USD — | 295.91 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1170.51 USD — |
-0.3
|
— — | 1163.73 USD — | 1178.16 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 255.83 USD — |
-0.27
|
— — | 255.71 USD — | 257.97 USD — | — - | — — |
| NYSE Health Care Sector Index NYP | 23533.83 USD — |
-0.28
|
— — | 23433.69 USD — | 23678.13 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5574.55 USD — |
+0.55
|
— — | 5537.83 USD — | 5615.47 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 202.99 USD — |
0
|
— — | 202.99 USD — | 202.99 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 9909.43 USD — |
+346.14
|
— — | 9909.43 USD — | 9909.43 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 728.26 USD — |
-0.3
|
— — | 724.04 USD — | 733.02 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38750.04 USD — |
-0.28
|
— — | 38577.33 USD — | 38985.95 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1341.31 USD — |
<0.01
|
— — | 1339.65 USD — | 1349.65 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.18 USD — |
-0.6
|
— — | 43.14 USD — | 43.5 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2208.69 USD — |
0
|
— — | 2208.69 USD — | 2208.69 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.15 USD — |
<0.01
|
— — | 78.12 USD — | 78.23 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2559.52 USD — |
-1.52
|
— — | 2559.52 USD — | 2599.01 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 185.23 USD — |
-0.59
|
— — | 184.33 USD — | 186.36 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230.24 USD — |
+0.1
|
— — | 229.78 USD — | 231.68 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.57 USD — |
-1.17
|
— — | 44.57 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5440.65 USD — |
+0.55
|
— — | 5410.92 USD — | 5478.64 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.54 USD — |
-0.59
|
— — | 11.54 USD — | 11.61 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 821.66 USD — |
+0.2
|
— — | 815.67 USD — | 827.58 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.89 USD — |
+0.01
|
— — | 103.88 USD — | 103.94 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1434.32 USD — |
+0.32
|
— — | 1429.78 USD — | 1445.91 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 405.45 USD — |
+0.75
|
— — | 398.92 USD — | 405.73 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
<0.01
|
— — | 24.29 USD — | 24.29 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1054.93 USD — |
+0.32
|
— — | 1051.53 USD — | 1063.48 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 38.07 USD — |
-0.51
|
— — | 37.99 USD — | 38.51 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32555.84 USD — |
-0.31
|
— — | 32531.53 USD — | 32823.21 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 341.87 USD — |
-0.09
|
— — | 339.77 USD — | 345.06 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.82 USD — |
-0.41
|
— — | 26.75 USD — | 26.89 USD — | — - | — — |
| S&P MidCap 400 Value MUV | 967.68 USD — |
+0.33
|
— — | 964.45 USD — | 975.22 USD — | — - | — — |
| NYSE Technology Index NYTECH | 5945.1 USD — |
-0.21
|
— — | 5922.73 USD — | 5997.39 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.8 USD — |
+0.23
|
— — | 302.7 USD — | 307.36 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5536.11 USD — |
+0.02
|
— — | 5496.77 USD — | 5582.31 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2322.39 USD — |
+0.61
|
— — | 2306.72 USD — | 2348.15 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 916.04 USD — |
-0.09
|
— — | 910.43 USD — | 924.6 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5738.22 USD — |
0
|
— — | 5738.22 USD — | 5738.22 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.4 USD — |
+3.19
|
— — | 19.77 USD — | 20.4 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| NYSE TMT Index NYY | 12783.56 USD — |
-0.07
|
— — | 12772.26 USD — | 12847.82 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.5 USD — |
+0.29
|
— — | 173.64 USD — | 175.3 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 498.58 USD — |
+0.35
|
— — | 494.8 USD — | 502.56 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |