Страница результатов 7 - Соединенные Штаты Биржа: NYSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16106.39 USD — |
-2.92
|
— — | — — | — — | — - | — — |
| NYSE Composite Index (TR) NYATR | 37117.09 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 27.92 USD — |
+0.46
|
— — | 27.71 USD — | 28.2 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 14482.73 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.35 USD — |
-0.18
|
— — | 29.35 USD — | 29.45 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 526.54 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 10.1 USD — |
+2.41
|
— — | 9.87 USD — | 10.77 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.95 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 9337.91 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 44.04 USD — |
+3
|
— — | 42.79 USD — | 44.45 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 16344.66 USD — |
<0.01
|
— — | — — | — — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 187.05 USD — |
-0.25
|
— — | 186.11 USD — | 187.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 750.47 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| NYSE World Leaders Index NYL | 14181.19 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 740.56 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.27 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 307.39 USD — |
-2.53
|
— — | — — | — — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 615.2 USD — |
-0.74
|
— — | — — | — — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.72 USD — |
-1.8
|
— — | 39.72 USD — | 41.01 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 68.13 USD — |
-0.59
|
— — | 67.56 USD — | 68.54 USD — | — - | — — |
| NYSE Financials and Real Estate NYK | 13641.17 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 139.33 USD — |
+0.12
|
— — | 137.71 USD — | 139.88 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8627.86 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.97 USD — |
+1.46
|
— — | 46.27 USD — | 47.13 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 310.64 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 329.78 USD — |
-0.04
|
— — | 325.48 USD — | 331.85 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1199.82 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 269.35 USD — |
-0.42
|
— — | 265.15 USD — | 272.13 USD — | — - | — — |
| NYSE Healthcare Index NYP | 26223.01 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Zacks Micro Cap Index ZAX | 6185.3 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 204.52 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 729.13 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43491.15 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1504.68 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.17 USD — |
-0.78
|
— — | 43.82 USD — | 44.19 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2446.53 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.73 USD — |
-0.04
|
— — | 78.71 USD — | 78.85 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 215.56 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 246.07 USD — |
+0.12
|
— — | 241.57 USD — | 247.58 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5939.42 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 800.57 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.04 USD — |
-0.06
|
— — | 107.04 USD — | 107.17 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1530.17 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1120.8 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 37.19 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35065.49 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 350.57 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1018.71 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| NYSE Technology Index NYTECH | 7227.71 USD — |
-0.13
|
— — | — — | — — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 300.15 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 6934.59 USD — |
+0.04
|
— — | — — | — — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4041.93 USD — |
+1.15
|
— — | — — | — — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |