$2.26T
Capitalização total de mercado
$80.35B
Volume total
BTC 56.29%     ETH 8.99%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Direxion Daily Gold Miners Inde DUST-NV 25.36 USD
+2.27
24.8 USD 25.36 USD
NYSE FANG+ Index Daily Opening FANGST 16617.28 USD
-1.06
16617.28 USD 16617.28 USD
NYSE Composite Index (TR) NYATR 40954.35 USD
+1.41
40386.55 USD 40976.85 USD
Short Financials ProShares (Net SEF-NV 32.13 USD
0
32.13 USD 32.13 USD
SPDR Portfolio Corporate Bond E SPBO-EU 348090.72 USD
0
348090.72 USD 348090.72 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV 29.14 USD
+1.92
28.51 USD 29.22 USD
NYSE Energy Sector Index NYE 18408.7 USD
-0.19
18224.73 USD 18692.23 USD
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.96 USD
+0.5
28.84 USD 28.96 USD
Global X Brazil Active ETF NET BRAZ-NV 23.26 USD
0
23.26 USD 23.26 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
Tortoise North American Pipelin TNAP 629.25 USD
+0.19
625.91 USD 634.33 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
Direxion Daily Gold Miners Inde DUST-IV 63.55 USD
-8.54
61.9 USD 69.53 USD
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
NYSE Expanded Opportunities Ind NYEO 193.28 USD
0
193.28 USD 193.28 USD
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
NYSE International 100 Index NYI 10625.08 USD
+1.78
10439.6 USD 10642.85 USD
Financial Bear 3x Shares (Intra FAZ-IV 42.12 USD
-2.42
41.91 USD 43.59 USD
NYSE FANG+ Index NYFANG 16833.32 USD
+1.44
16406.42 USD 16858.74 USD 1
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 214.69 USD
+1.51
211.51 USD 215.02 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 803.8 USD
+3.96
770.64 USD 812.52 USD
NYSE World Leaders Index NYL 15277.64 USD
+1.22
15092.85 USD 15293.03 USD
Vanguard Value ETF (Net Asset V VTV-NV 177.85 USD
0
177.85 USD 177.85 USD
Small Cap Bull 3x Shares (Total TNA-TC 41818.68 USD
0
41818.68 USD 41818.68 USD
Alerian Midstream Energy Select AMEI 920.38 USD
+0.12
915.05 USD 928.24 USD
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
ICE U.S. Dollar Index NYICDX 99.86 USD
-0.25
99.81 USD 100.31 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 60.13 USD
+0.86
59.62 USD 60.13 USD
NYSE Arca China Index CZH 234.26 USD
-0.83
230.75 USD 236.22 USD 1
Fidelity MSCI Communication Ser FCOM-EU 7756.51 USD
+0.18
7742.61 USD 7756.51 USD
NYSE Arca Gold BUGS Index HUI 653.5 USD
+3.81
627.46 USD 661.29 USD 17
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
DIREXION DAILY 20+ YEAR TREASUR TMF-IV 35.44 USD
+3.54
34.22 USD 35.44 USD
Fidelity MSCI Communication Ser FCOM-IV 74.37 USD
0
NYSE Financials and Real Estate NYK 14363.73 USD
+1.11
14189.18 USD 14383.71 USD
Alerian MLP (Net Asset Value) AMLP-NV 48.63 USD
+0.09
48.58 USD 48.63 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
The Acquirers Fund Total Cash ZIG-TC 2720.02 USD
0
2720.02 USD 2720.02 USD
Vanguard Total World Stock ETF VT-IV 154.59 USD
+2.03
152.18 USD 154.93 USD
Fidelity MSCI Communication Ser FCOM-NV 64.56 USD
+0.43
64.28 USD 64.56 USD
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
S&P 500 Minimum Volatility Inde SP5MVN 9086.14 USD
+1.21
8974.15 USD 9089.79 USD
Alerian MLP (Intraday Value) AMLP-IV 52.68 USD
+0.05
52.39 USD 53.01 USD
Fidelity MSCI Communication Ser FCOM-TC 7763.89 USD
+0.18
7750.15 USD 7763.89 USD
NYSE Arca Gold BUGS Index (Sett HUV 763.47 USD
0
763.47 USD 763.47 USD
NYSE Zebra Edge Index ZEDGENY 312.11 USD
+0.36
310.99 USD 312.27 USD
Vanguard Total Stock Market ETF VTI-IV 362.99 USD
+1.41
357.82 USD 363.82 USD
Alerian Midstream Energy Total AMNAX 1501.28 USD
+0.14
1492.41 USD 1513.26 USD
First Trust DJ Internet Index F FDN-IV 263.85 USD
+0.39
258.64 USD 264.77 USD
NYSE Healthcare Index NYP 27101.85 USD
+1.26
26764.61 USD 27150.39 USD
Zacks Micro Cap Index ZAX 7663.11 USD
+1.87
7522.18 USD 7675.97 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
Kania Global Real Estate CORE T KARECORTU 230.94 USD
0
230.94 USD 230.94 USD
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Vanguard Total World Stock ETF VT-EU 15223.95 USD
0
15223.95 USD 15223.95 USD
Alerian Midstream Energy Index AMNA 891.81 USD
+0.14
886.54 USD 898.93 USD
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
NYSE Healthcare Index (TR) NYPTR 45499.53 USD
+1.26
44934.54 USD 45580.17 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
S&P Composite 1500 SPSUPX 1655.75 USD
+1.42
1631.63 USD 1658.48 USD
NETS DAX Index Fund (Germany) ( DAX-IV 44.24 USD
+0.2
44.04 USD 44.36 USD
FactSet Automotive Index (USD G FDSAMTR 2316.47 USD
0
2316.47 USD 2316.47 USD
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Vanguard Short Term Bond ETF (I BSV-IV 77.79 USD
+0.22
77.64 USD 77.81 USD
NETS DAX Index Fund (Germany) ( DAX-TC 1264.51 USD
+1.76
1242.65 USD 1264.51 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 239.55 USD
+2.15
234.51 USD 239.82 USD
iShares Edge MSCI USA Momentum MTUM-IV 315.53 USD
+3.5
304.86 USD 316.28 USD
NYSE Collar Index (PR) NYSECL 171.51 USD
0
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 48.44 USD
0
48.44 USD 48.44 USD
S&P Completion Index (CI) SPCMI 6859.2 USD
+2.36
6701.02 USD 6875.65 USD
YieldShares High Income ETF YYY-NV 11.72 USD
0
11.72 USD 11.72 USD
Alerian US Midstream Energy Ind AMUS 980.67 USD
-0.04
974.55 USD 990.36 USD
iShares National Muni Bond ETF MUB-IV 106.79 USD
-0.06
106.78 USD 106.87 USD
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
S&P MidCap 400 Growth MGD 1840.71 USD
+2.44
1796.78 USD 1847.84 USD
DBLCI OY Com Idx DBCDIX 387.03 USD
0
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Invesco Variable Rate Preferred VRP-NV 24.43 USD
0
24.43 USD 24.43 USD
S&P SmallCap 600 Growth CKG 1358.44 USD
+2.47
1325.65 USD 1362.48 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
VanEck Vectors Environmental Se HVX 39.19 USD
+0.85
38.89 USD 39.34 USD
NYSE U.S. 100 Index (TR) NYTR 37096.14 USD
+0.95
36742.38 USD 37108.59 USD
Sprott Gold Miners ETF Estimate SGDM-EU 5.65 USD
0
5.65 USD 5.65 USD
Alerian MLP Equal Weight Index AMZE 408.3 USD
+0.59
405.92 USD 411.46 USD
Invesco DB Agriculture Fund DBA-IV 25.92 USD
0
S&P MidCap 400 Value MUV 1159.03 USD
+1.68
1139.87 USD 1160.83 USD
NYSE Technology Index NYTECH 9550.4 USD
+3.72
9207.95 USD 9553.05 USD 1
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
Alerian MLP Index (USD) AMZ 351.94 USD
+0.05
350.23 USD 354.85 USD
NYSE Arca Biotechnology Index BTK 7903.1 USD
+1.93
7753.51 USD 7932.94 USD 1
NYSE Arca Computer Hardware Ind HWI 7858.71 USD
+3.06
7586.59 USD 7858.73 USD 1
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Select currency