Página de resultados 7 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16617.28 USD — |
-1.06
|
— — | 16617.28 USD — | 16617.28 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 40949.13 USD — |
+1.39
|
— — | 40386.55 USD — | 40976.85 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 29.16 USD — |
+2.02
|
— — | 28.51 USD — | 29.22 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 18373.58 USD — |
-0.38
|
— — | 18224.73 USD — | 18692.23 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.96 USD — |
+0.51
|
— — | 28.84 USD — | 28.96 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 628.62 USD — |
+0.09
|
— — | 625.91 USD — | 634.33 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 63.73 USD — |
-8.29
|
— — | 61.9 USD — | 69.53 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.28 USD — |
0
|
— — | 193.28 USD — | 193.28 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 10639.95 USD — |
+1.92
|
— — | 10439.6 USD — | 10643.69 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.23 USD — |
-2.16
|
— — | 41.91 USD — | 43.59 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 16871.91 USD — |
+1.67
|
— — | 16406.42 USD — | 16887.27 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 214.74 USD — |
+1.53
|
— — | 211.51 USD — | 215.02 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 804.02 USD — |
+3.99
|
— — | 770.64 USD — | 812.52 USD — | — - | — — |
| NYSE World Leaders Index NYL | 15290.44 USD — |
+1.31
|
— — | 15092.85 USD — | 15293.32 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 919.82 USD — |
+0.06
|
— — | 915.05 USD — | 928.24 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.81 USD — |
-0.31
|
— — | 99.78 USD — | 100.31 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 234.44 USD — |
-0.75
|
— — | 230.75 USD — | 236.22 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 654.51 USD — |
+3.97
|
— — | 627.46 USD — | 661.29 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 35.46 USD — |
+3.61
|
— — | 34.22 USD — | 35.48 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Financials and Real Estate NYK | 14364.5 USD — |
+1.11
|
— — | 14189.18 USD — | 14383.71 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 154.49 USD — |
+1.97
|
— — | 152.18 USD — | 154.93 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9084.68 USD — |
+1.19
|
— — | 8974.15 USD — | 9089.79 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.63 USD — |
-0.04
|
— — | 52.39 USD — | 53.01 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | 763.47 USD — | 763.47 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 312.06 USD — |
+0.34
|
— — | 310.99 USD — | 312.27 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 362.65 USD — |
+1.32
|
— — | 357.82 USD — | 363.82 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1500.12 USD — |
+0.06
|
— — | 1492.41 USD — | 1513.26 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 263.73 USD — |
+0.35
|
— — | 258.64 USD — | 264.77 USD — | — - | — — |
| NYSE Healthcare Index NYP | 27109.29 USD — |
+1.29
|
— — | 26764.61 USD — | 27150.39 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7659.91 USD — |
+1.83
|
— — | 7522.18 USD — | 7675.97 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 230.94 USD — |
0
|
— — | 230.94 USD — | 230.94 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 891.12 USD — |
+0.06
|
— — | 886.54 USD — | 898.93 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45512.26 USD — |
+1.29
|
— — | 44934.54 USD — | 45580.17 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1655.76 USD — |
+1.42
|
— — | 1631.63 USD — | 1658.48 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.24 USD — |
+0.2
|
— — | 44.04 USD — | 44.36 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2316.47 USD — |
0
|
— — | 2316.47 USD — | 2316.47 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.8 USD — |
+0.24
|
— — | 77.64 USD — | 77.81 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 239.57 USD — |
+2.16
|
— — | 234.51 USD — | 239.82 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 315.84 USD — |
+3.6
|
— — | 304.86 USD — | 316.28 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6856.62 USD — |
+2.32
|
— — | 6701.02 USD — | 6875.65 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 979.63 USD — |
-0.14
|
— — | 974.55 USD — | 990.36 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.79 USD — |
-0.06
|
— — | 106.78 USD — | 106.87 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1840.41 USD — |
+2.43
|
— — | 1796.78 USD — | 1847.84 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1358.6 USD — |
+2.49
|
— — | 1325.65 USD — | 1362.48 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| VanEck Vectors Environmental Se HVX | 39.17 USD — |
+0.77
|
— — | 38.89 USD — | 39.34 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 37095.55 USD — |
+0.95
|
— — | 36742.38 USD — | 37109.09 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 407.92 USD — |
+0.49
|
— — | 405.92 USD — | 411.46 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1158.94 USD — |
+1.67
|
— — | 1139.87 USD — | 1160.83 USD — | — - | — — |
| NYSE Technology Index NYTECH | 9557.76 USD — |
+3.8
|
— — | 9207.95 USD — | 9567.98 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 352.01 USD — |
+0.06
|
— — | 350.23 USD — | 354.85 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7908.74 USD — |
+2
|
— — | 7753.51 USD — | 7932.94 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 7884.43 USD — |
+3.4
|
— — | 7586.59 USD — | 7885.14 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |