Page de résultat 10 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25435916 USD — |
-0.47
|
— — | 25435916 USD — | 25435916 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 51.04 USD — |
+0.39
|
— — | 50.82 USD — | 51.08 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 105966.1 USD — |
+0.1
|
— — | 105860.46 USD — | 105966.1 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 158.78 USD — |
-0.37
|
— — | 158.78 USD — | 158.78 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 25144.03 USD — |
-0.03
|
— — | 25144.03 USD — | 25144.03 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 3990.88 USD — |
+322.87
|
— — | 943.75 USD — | 3990.88 USD — | — - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3693.18 USD — |
+0.31
|
— — | 3677.84 USD — | 3693.77 USD — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 9105.83 USD — |
+170.97
|
— — | 9105.83 USD — | 9105.83 USD — | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1461609 USD — |
+1.71
|
— — | 1437082.5 USD — | 1461609 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 839.4 USD — |
+1.54
|
— — | 824.78 USD — | 839.53 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12881.2 USD — |
-0.14
|
— — | 12849.87 USD — | 12920.58 USD — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16743.48 USD — |
<0.01
|
— — | 16701.29 USD — | 16771.98 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 1121.28 USD — |
-78.56
|
— — | 1121.28 USD — | 1121.28 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 36.09 USD — |
-0.3
|
— — | 36.09 USD — | 36.2 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.52 USD — |
+0.48
|
— — | 21.41 USD — | 21.52 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8372.78 USD — |
+0.31
|
— — | 8346.54 USD — | 8380.73 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 9109.9 USD — |
+0.12
|
— — | 9075.6 USD — | 9111.13 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 2016.53 USD — |
+29
|
— — | 1563.26 USD — | 2016.53 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1185.92 USD — |
+0.59
|
— — | 1177.41 USD — | 1186.95 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 132.69 USD — |
+1.35
|
— — | 130.92 USD — | 132.92 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.82 USD — |
-0.32
|
— — | 27.82 USD — | 27.91 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
+4.9
|
— — | 605.18 USD — | 605.18 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.54 USD — |
-0.3
|
— — | 208.23 USD — | 209.22 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.43 USD — |
-0.23
|
— — | 33.4 USD — | 33.5 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3136994.5 USD — |
+1.32
|
— — | 3136994.5 USD — | 3136994.5 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 203.91 USD — |
-38.12
|
— — | 203.91 USD — | 203.91 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 53273.21 USD — |
+0.11
|
— — | 53082.65 USD — | 53290.27 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.18 USD — |
-0.26
|
— — | 78.03 USD — | 78.38 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 67.69 USD — |
+1.33
|
— — | 67.69 USD — | 67.69 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 2066.68 USD — |
-59.64
|
— — | -987.54 USD — | -987.54 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 190.01 USD — |
+0.05
|
— — | 189.63 USD — | 190.31 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 92.12 USD — |
+0.85
|
— — | 91.35 USD — | 92.13 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 59.88 USD — |
+0.4
|
— — | 59.52 USD — | 59.99 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2527.91 USD — |
<0.01
|
— — | 2527.32 USD — | 2532.99 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 52975.51 USD — |
+0.37
|
— — | 52781.83 USD — | 52975.51 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 54039.52 USD — |
+10.45
|
— — | 54039.52 USD — | 54039.52 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8302.63 USD — |
+0.08
|
— — | 8267.63 USD — | 8315.6 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.78 USD — |
+0.18
|
— — | 28.66 USD — | 28.91 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |