結果ページ7 国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE FANG+ Index Daily Opening FANGST | 11027.61 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| NYSE Composite Index (TR) NYATR | 30312.81 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.57 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 659728.6 USD — |
+0.13
|
— — | 659728.6 USD — | 659728.6 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1634.16 USD — |
-0.06
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.66 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| NYSE ENERGY INDEX NYE | 14068.49 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.92 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.7 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4072855 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 424.43 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.7 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 194.93 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7380.14 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 10.5 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| NYSE FANG+TM Index NYFANG | 11136.04 USD — |
+1.5
|
— — | — — | — — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 161.61 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 319.13 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11844.84 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 162.94 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 14992.42 USD — |
+140.4
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 627.9 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 105.97 USD — |
+0.43
|
— — | 105.61 USD — | 105.97 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 66.66 USD — |
+3.84
|
— — | — — | — — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 221.2 USD — |
-1.1
|
— — | — — | — — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 6988.51 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 265.88 USD — |
-1.01
|
— — | — — | — — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 53.07 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.2 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 10566.8 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.48 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 12868.25 USD — |
+216.35
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.81 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.52 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7500.67 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.63 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6994.41 USD — |
+10.58
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 271.15 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 326.31 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 268.54 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 915.23 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 201.85 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| NYSE HEALTHCARE NYP | 26579.01 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5359.42 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 178.72 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 2400.44 USD — |
+20.56
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 598.71 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42961.96 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1232.47 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.36 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2017.27 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.71 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 221.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 215.67 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.86 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.16 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4873.81 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.03 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 681.64 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.92 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1427.94 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 404.53 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.88 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 1036.37 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 169.93 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29271.58 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 94.62 USD — |
-1.54
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 320.67 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 24.02 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 905.25 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| NYSE Technology Index NYTECH | 5113.53 USD — |
+1.35
|
— — | — — | — — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.32 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 287.27 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5361.99 USD — |
-0.21
|
— — | — — | — — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2404.41 USD — |
+0.92
|
— — | — — | — — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3805191.8 USD — |
+1.27
|
— — | — — | — — | — - | — — |