結果ページ7 国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16488.78 USD — |
+3.01
|
— — | 16488.78 USD — | 16488.78 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 36545.46 USD — |
-0.17
|
— — | 36545.46 USD — | 37012.72 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 27.33 USD — |
-0.42
|
— — | 27.33 USD — | 27.66 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 14242.75 USD — |
+0.26
|
— — | 14206.33 USD — | 14406.9 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.44 USD — |
+0.27
|
— — | 29.39 USD — | 29.46 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 523.16 USD — |
+0.37
|
— — | 521.26 USD — | 528.94 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 10.32 USD — |
+2.88
|
— — | 9.69 USD — | 10.32 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189 USD — |
0
|
— — | 189 USD — | 189 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 9103.25 USD — |
-0.85
|
— — | 9103 USD — | 9267.94 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 45.79 USD — |
-1.09
|
— — | 44.18 USD — | 46.31 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 15993.01 USD — |
-0.76
|
— — | 15987.6 USD — | 16557.43 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 184.89 USD — |
+0.14
|
— — | 184.63 USD — | 186.68 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 737.77 USD — |
-2.93
|
— — | 737.77 USD — | 770.55 USD — | — - | — — |
| NYSE World Leaders Index NYL | 13941.92 USD — |
-0.42
|
— — | 13941.92 USD — | 14141.96 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 736.19 USD — |
+0.21
|
— — | 734.64 USD — | 744.37 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 100.19 USD — |
+0.06
|
— — | 100.03 USD — | 100.36 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 294.82 USD — |
-1.63
|
— — | 294.76 USD — | 302.45 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 601.76 USD — |
-3.4
|
— — | 601.76 USD — | 631.57 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 40.15 USD — |
+1.14
|
— — | 39.68 USD — | 40.39 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 68.68 USD — |
+0.43
|
— — | 68.38 USD — | 69.89 USD — | — - | — — |
| NYSE Financials and Real Estate NYK | 13424.63 USD — |
+0.16
|
— — | 13403.18 USD — | 13573.36 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 136.8 USD — |
-0.55
|
— — | 136.68 USD — | 138.76 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8494.7 USD — |
-0.32
|
— — | 8462.09 USD — | 8618.71 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.99 USD — |
+0.5
|
— — | 46.76 USD — | 47.19 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | 668.13 USD — | 668.13 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 309.36 USD — |
+0.12
|
— — | 308.98 USD — | 310.57 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 326.07 USD — |
+0.25
|
— — | 325.24 USD — | 331.54 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1188.54 USD — |
+0.24
|
— — | 1185.7 USD — | 1202.23 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 261.48 USD — |
-0.5
|
— — | 261.48 USD — | 267.45 USD — | — - | — — |
| NYSE Healthcare Index NYP | 26080.56 USD — |
-0.45
|
— — | 26067.21 USD — | 26324.79 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6076.27 USD — |
+0.03
|
— — | 6068.33 USD — | 6191.8 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 202.51 USD — |
0
|
— — | 202.51 USD — | 202.51 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 722.28 USD — |
+0.24
|
— — | 720.55 USD — | 730.6 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43240.88 USD — |
-0.48
|
— — | 43233.54 USD — | 43662.4 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1479.41 USD — |
-0.29
|
— — | 1476.45 USD — | 1512.03 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 42.74 USD — |
+0.55
|
— — | 42.74 USD — | 43.15 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2381.58 USD — |
0
|
— — | 2381.58 USD — | 2381.58 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.89 USD — |
+0.1
|
— — | 78.84 USD — | 78.9 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 215.61 USD — |
-0.73
|
— — | 215.57 USD — | 218.02 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 243.15 USD — |
+0.08
|
— — | 242.97 USD — | 248.2 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5803.94 USD — |
-0.49
|
— — | 5789.16 USD — | 5951.76 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 791.9 USD — |
+0.5
|
— — | 787.92 USD — | 802.33 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.04 USD — |
-0.01
|
— — | 107.02 USD — | 107.06 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1499.96 USD — |
-0.64
|
— — | 1496.8 USD — | 1536.89 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1098.78 USD — |
+0.08
|
— — | 1096.45 USD — | 1120.91 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 37.39 USD — |
-0.41
|
— — | 37.39 USD — | 37.87 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 34704.61 USD — |
<0.01
|
— — | 34702.45 USD — | 35075.78 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 348.25 USD — |
+0.59
|
— — | 346.22 USD — | 350.85 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1001.59 USD — |
-0.19
|
— — | 1001.59 USD — | 1019.32 USD — | — - | — — |
| NYSE Technology Index NYTECH | 6957.61 USD — |
-1.46
|
— — | 6957.61 USD — | 7224.59 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 298.79 USD — |
+0.34
|
— — | 297.79 USD — | 301.49 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7073.09 USD — |
+1.32
|
— — | 6980.88 USD — | 7173.28 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3662.03 USD — |
-5.13
|
— — | 3653.62 USD — | 3995.86 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |