Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA BIOTECH INDEX BTK | 5108.53 USD — |
-1.39
|
— — | 5072.47 USD — | 5180.36 USD — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2322.08 USD — |
-0.31
|
— — | 2329.37 USD — | 2329.37 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3863927.5 USD — |
-0.16
|
— — | 3863927.5 USD — | 3863927.5 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 776.66 USD — |
-0.25
|
— — | 775 USD — | 778.77 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5355.47 USD — |
0
|
— — | 5355.47 USD — | 5355.47 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.57 USD — |
+2.18
|
— — | 20.13 USD — | 20.57 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
0
|
— — | 2276.99 USD — | 2276.99 USD — | — - | — — |
| NYSE TMT INDEX NYY | 9968.02 USD — |
-1.19
|
— — | 9965.76 USD — | 10088.52 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 152.54 USD — |
-1.32
|
— — | 152.05 USD — | 154.57 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 446.02 USD — |
-0.75
|
— — | 444.58 USD — | 449.39 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 17655.15 USD — |
-1.19
|
— — | 17651.68 USD — | 17868.58 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 37.63 USD — |
-0.9
|
— — | 37.62 USD — | 37.98 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3873.82 USD — |
-0.75
|
— — | 3861.33 USD — | 3903.11 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
0
|
— — | 5262.73 USD — | 5262.73 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 494.61 USD — |
-0.55
|
— — | 493.96 USD — | 497.38 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
0
|
— — | 4878.64 USD — | 4878.64 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7462049 USD — |
+0.61
|
— — | 7462049 USD — | 7462049 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 274.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.57 USD — |
+2.71
|
— — | 15.16 USD — | 15.57 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 555.94 USD — |
+30.67
|
— — | 555.94 USD — | 555.94 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2103.63 USD — |
-0.7
|
— — | 2097.85 USD — | 2118.43 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 185.97 USD — |
-0.34
|
— — | 184.82 USD — | 186.04 USD — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11576.56 USD — |
-1.25
|
— — | 11533.96 USD — | 11723.4 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 66.63 USD — |
-0.83
|
— — | 66.37 USD — | 67.18 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 134.08 USD — |
+0.26
|
— — | 134.08 USD — | 134.08 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.64 USD — |
+0.08
|
— — | 31.62 USD — | 31.64 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 225.79 USD — |
+187.37
|
— — | 225.79 USD — | 225.79 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.69 USD — |
-0.14
|
— — | 55.69 USD — | 55.77 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 82.33 USD — |
0
|
— — | 82.33 USD — | 82.33 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12170573 USD — |
+0.02
|
— — | 12170573 USD — | 12170573 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 461.24 USD — |
0
|
— — | 461.24 USD — | 461.24 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 358.15 USD — |
+0.62
|
— — | 355.82 USD — | 358.7 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.3 USD — |
-0.73
|
— — | 482.88 USD — | 486.85 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 727.73 USD — |
-1.25
|
— — | 727.73 USD — | 727.73 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 817.67 USD — |
+15.25
|
— — | 817.67 USD — | 817.67 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 459.41 USD — |
-1.11
|
— — | 456.88 USD — | 464.57 USD — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1824.59 USD — |
+8.29
|
— — | 1684.93 USD — | 1824.59 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 90.4 USD — |
+0.96
|
— — | 89.92 USD — | 90.43 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1226.03 USD — |
+24.98
|
— — | 981.01 USD — | 1226.03 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.47 USD — |
+0.6
|
— — | 23.3 USD — | 23.49 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 388.93 USD — |
-0.42
|
— — | 383.2 USD — | 390.57 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 7.48 USD — |
+0.27
|
— — | 7.46 USD — | 7.48 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 241.35 USD — |
-1.23
|
— — | 241.29 USD — | 244.36 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 117.23 USD — |
-0.83
|
— — | 116.98 USD — | 118.28 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2025.22 USD — |
-0.88
|
— — | 2025.22 USD — | 2043.3 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 44.2 USD — |
-0.93
|
— — | 44.16 USD — | 44.37 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.54 USD — |
+2.98
|
— — | 11.44 USD — | 11.58 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 7.83 USD — |
+4.68
|
— — | 7.49 USD — | 7.94 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.66 USD — |
-0.02
|
— — | 23.66 USD — | 23.67 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.96 USD — |
+0.81
|
— — | 11.92 USD — | 11.97 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 58.72 USD — |
-1.75
|
— — | 58.43 USD — | 59.76 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.07 USD — |
-1.69
|
— — | 30.07 USD — | 30.58 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1157.15 USD — |
-0.73
|
— — | 1165.61 USD — | 1165.61 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1692.23 USD — |
0
|
— — | 1692.23 USD — | 1692.23 USD — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11845.19 USD — |
-1.33
|
— — | 11844.25 USD — | 12005.03 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 103.22 USD — |
-1.95
|
— — | 103.22 USD — | 105.27 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1512.31 USD — |
-0.82
|
— — | 1504.19 USD — | 1524.85 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.15 USD — |
-0.51
|
— — | 171.15 USD — | 171.15 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7237.16 USD — |
-1.91
|
— — | 7202.76 USD — | 7377.96 USD — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
0
|
— — | 317.79 USD — | 317.79 USD — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 22.28 USD — |
0
|
— — | 22.28 USD — | 22.28 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 250.67 USD — |
-13.18
|
— — | 250.67 USD — | 250.67 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 166.45 USD — |
0
|
— — | 166.45 USD — | 166.45 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 130.21 USD — |
+0.19
|
— — | 129.97 USD — | 130.21 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 130.23 USD — |
0
|
— — | 130.23 USD — | 130.23 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.86 USD — |
+4.01
|
— — | 11.67 USD — | 11.95 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 56.6 USD — |
-1.05
|
— — | 56.58 USD — | 57.2 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 207220.97 USD — |
+5.08
|
— — | 197196.27 USD — | 207220.97 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 22437.07 USD — |
-0.51
|
— — | 22437.07 USD — | 22437.07 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 919.58 USD — |
0
|
— — | 919.58 USD — | 919.58 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 70.33 USD — |
-1.95
|
— — | 70.28 USD — | 71.73 USD — | — - | — — |