Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Telecommunication Serv VOX-NV | 164.05 USD — |
-0.87
|
— — | 164.05 USD — | 164.05 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.58 USD — |
-0.69
|
— — | 36.58 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 252.39 USD — |
-11.73
|
— — | 252.39 USD — | 252.39 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.04 USD — |
-0.51
|
— — | 60.04 USD — | 60.35 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.39 USD — |
0
|
— — | 90.39 USD — | 90.39 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.98 USD — |
+0.11
|
— — | 549.22 USD — | 550.09 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1344.12 USD — |
+14.73
|
— — | 1344.12 USD — | 1344.12 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 525.53 USD — |
+1.53
|
— — | 517.63 USD — | 525.71 USD — | 1 - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1838.92 USD — |
-2.47
|
— — | 1838.92 USD — | 1885.58 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7749.42 USD — |
+64.87
|
— — | 4700.41 USD — | 7749.42 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.62 USD — |
-0.61
|
— — | 41.62 USD — | 41.67 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.63 USD — |
-0.92
|
— — | 23.57 USD — | 23.8 USD — | — - | — — |
| ^MXY MXY | 354.22 USD — |
+0.15
|
— — | 352.51 USD — | 354.43 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.35 USD — |
+3.57
|
— — | 31.24 USD — | 32.35 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 271.78 USD — |
+0.09
|
— — | 271.44 USD — | 271.9 USD — | — - | — — |
| Teucrium Corn Index TCORN | 104.2 USD — |
+0.36
|
— — | 103.76 USD — | 104.34 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.03 USD — |
-0.09
|
— — | 1013.03 USD — | 1013.94 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.95 USD — |
+0.15
|
— — | 63.85 USD — | 64.05 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.76 USD — |
-0.71
|
— — | 9.76 USD — | 9.82 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 33.28 USD — |
+2.87
|
— — | 32.38 USD — | 33.41 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.93 USD — |
+0.02
|
— — | 22.93 USD — | 22.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.44 USD — |
-0.06
|
— — | 41.4 USD — | 41.49 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 56.99 USD — |
+0.26
|
— — | 56.09 USD — | 57.05 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.12 USD — |
+0.22
|
— — | 34.04 USD — | 34.2 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 15266.09 USD — |
+0.6
|
— — | 15174.76 USD — | 15289.69 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 105.58 USD — |
-1.03
|
— — | 105.58 USD — | 106.69 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.51 USD — |
-0.81
|
— — | 187.51 USD — | 189.04 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.03 USD — |
+50.52
|
— — | 0.0097 USD — | 0.03 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6541.41 USD — |
+0.74
|
— — | 6493.67 USD — | 6568.8 USD — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.24 USD — |
-0.26
|
— — | 23.24 USD — | 23.3 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 645.48 USD — |
+91.18
|
— — | 645.48 USD — | 645.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 175.05 USD — |
0
|
— — | 175.05 USD — | 175.05 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.63 USD — |
-1.04
|
— — | 147.63 USD — | 149.19 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.94 USD — |
0
|
— — | 132.94 USD — | 132.94 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 53.06 USD — |
+0.24
|
— — | 52.94 USD — | 53.56 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.33 USD — |
+0.2
|
— — | 62.18 USD — | 62.34 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 105138.71 USD — |
-1.6
|
— — | 105138.71 USD — | 106843.82 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16073.16 USD — |
-0.87
|
— — | 16073.16 USD — | 16073.16 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 893.8 USD — |
0
|
— — | 893.8 USD — | 893.8 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.46 USD — |
+0.74
|
— — | 64.94 USD — | 65.47 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 48.97 USD — |
-0.11
|
— — | 48.65 USD — | 49.08 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 128.78 USD — |
0
|
— — | 128.78 USD — | 128.78 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.21 USD — |
-0.85
|
— — | 62.21 USD — | 62.21 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1028.46 USD — |
-0.06
|
— — | 1028.46 USD — | 1029.08 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 33.97 USD — |
-1.18
|
— — | 33.97 USD — | 34.38 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 355053.12 USD — |
-5.2
|
— — | 355053.12 USD — | 374525.9 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.99 USD — |
<0.01
|
— — | 16.97 USD — | 17.03 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3027.54 USD — |
0
|
— — | 3027.54 USD — | 3027.54 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.62 USD — |
+0.18
|
— — | 27.61 USD — | 27.63 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 45556.77 USD — |
-2.35
|
— — | 45556.77 USD — | 46651.68 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.35 USD — |
-3.1
|
— — | 7.35 USD — | 7.59 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 16423.4 USD — |
-57.57
|
— — | -5863.49 USD — | 16423.4 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.01 USD — |
-0.81
|
— — | 95.01 USD — | 95.79 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4754.19 USD — |
+0.34
|
— — | 4717.36 USD — | 4758.8 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 296.17 USD — |
-0.29
|
— — | 295.51 USD — | 297.44 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 548617.75 USD — |
+0.14
|
— — | 547849.6 USD — | 548617.75 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423142.25 USD — |
-0.3
|
— — | 423142.25 USD — | 424435.62 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 308.85 USD — |
-0.29
|
— — | 308.16 USD — | 310.17 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |