Pagina di risultati 7 per Paese: stati Uniti Borsa: NYSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^HUI HUI | 427.74 USD — |
-0.25
|
— — | 425.03 USD — | 431.36 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.13 USD — |
+1.72
|
— — | 37.46 USD — | 38.16 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.55 USD — |
+0.58
|
— — | 62.19 USD — | 62.58 USD — | — - | — — |
| NYSE Financial Sector Index NYK | 12836.47 USD — |
+0.75
|
— — | 12741.39 USD — | 12860.62 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.64 USD — |
-0.37
|
— — | 48.64 USD — | 48.83 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5554.04 USD — |
+0.56
|
— — | 5523.34 USD — | 5554.04 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 125.41 USD — |
+0.54
|
— — | 124.81 USD — | 125.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.19 USD — |
-0.87
|
— — | 62.19 USD — | 62.73 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8164.19 USD — |
+0.17
|
— — | 8138.46 USD — | 8170.8 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.77 USD — |
+0.27
|
— — | 48.48 USD — | 49.1 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3732.82 USD — |
-0.97
|
— — | 3732.82 USD — | 3769.26 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.53 USD — |
+0.16
|
— — | 316.05 USD — | 316.59 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 295.71 USD — |
+0.58
|
— — | 293.95 USD — | 295.91 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1166.86 USD — |
-0.61
|
— — | 1163.73 USD — | 1178.16 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 257.8 USD — |
+0.5
|
— — | 256.5 USD — | 257.97 USD — | — - | — — |
| NYSE Health Care Sector Index NYP | 23612.26 USD — |
+0.05
|
— — | 23433.69 USD — | 23616.42 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5597.73 USD — |
+0.97
|
— — | 5537.83 USD — | 5599.71 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 202.99 USD — |
0
|
— — | 202.99 USD — | 202.99 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 9909.43 USD — |
+346.14
|
— — | 9909.43 USD — | 9909.43 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 725.98 USD — |
-0.61
|
— — | 724.04 USD — | 733.02 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38878.84 USD — |
+0.05
|
— — | 38577.33 USD — | 38885.55 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1348.12 USD — |
+0.51
|
— — | 1341.1 USD — | 1349.65 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.43 USD — |
-0.02
|
— — | 43.16 USD — | 43.5 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2208.69 USD — |
0
|
— — | 2208.69 USD — | 2208.69 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.18 USD — |
+0.04
|
— — | 78.16 USD — | 78.19 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2559.52 USD — |
-1.52
|
— — | 2559.52 USD — | 2599.01 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 185.6 USD — |
-0.39
|
— — | 184.33 USD — | 186.34 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.46 USD — |
+0.63
|
— — | 230 USD — | 231.68 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.57 USD — |
-1.17
|
— — | 44.57 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5464.14 USD — |
+0.98
|
— — | 5410.92 USD — | 5468.07 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.54 USD — |
-0.59
|
— — | 11.54 USD — | 11.61 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 818.34 USD — |
-0.2
|
— — | 815.67 USD — | 827.58 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.91 USD — |
+0.03
|
— — | 103.88 USD — | 103.94 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1441.69 USD — |
+0.83
|
— — | 1429.78 USD — | 1443.76 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 400.9 USD — |
-0.38
|
— — | 398.92 USD — | 405.34 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
<0.01
|
— — | 24.29 USD — | 24.29 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1061.52 USD — |
+0.95
|
— — | 1051.53 USD — | 1062.18 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 38.44 USD — |
+0.45
|
— — | 38.08 USD — | 38.51 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32774.21 USD — |
+0.36
|
— — | 32648.36 USD — | 32823.21 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 341.11 USD — |
-0.31
|
— — | 340.46 USD — | 345.06 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.79 USD — |
-0.52
|
— — | 26.76 USD — | 26.89 USD — | — - | — — |
| S&P MidCap 400 Value MUV | 972.56 USD — |
+0.84
|
— — | 964.45 USD — | 973.48 USD — | — - | — — |
| NYSE Technology Index NYTECH | 5981.69 USD — |
+0.41
|
— — | 5950.41 USD — | 5997.39 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.45 USD — |
+0.11
|
— — | 302.7 USD — | 307.36 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5570.75 USD — |
+0.64
|
— — | 5496.77 USD — | 5572.38 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2336.74 USD — |
+1.23
|
— — | 2306.72 USD — | 2348.15 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 914.02 USD — |
-0.31
|
— — | 912.26 USD — | 924.6 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5738.22 USD — |
0
|
— — | 5738.22 USD — | 5738.22 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.4 USD — |
+3.19
|
— — | 19.77 USD — | 20.4 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| NYSE TMT Index NYY | 12832.64 USD — |
+0.31
|
— — | 12792.62 USD — | 12847.82 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.28 USD — |
+0.17
|
— — | 173.64 USD — | 174.39 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 497.89 USD — |
+0.22
|
— — | 494.8 USD — | 502.56 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 23436.2 USD — |
+0.37
|
— — | 23349.6 USD — | 23465.66 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.43 USD — |
+0.44
|
— — | 41.26 USD — | 41.46 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4653.71 USD — |
+0.22
|
— — | 4624.78 USD — | 4697.34 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 484.65 USD — |
-0.4
|
— — | 483.13 USD — | 490.17 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.24 USD — |
0
|
— — | 305.24 USD — | 305.24 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.73 USD — |
+3.52
|
— — | 14.23 USD — | 14.73 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 660.42 USD — |
+50.08
|
— — | 660.42 USD — | 660.42 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2513.93 USD — |
+0.09
|
— — | 2500.04 USD — | 2538.55 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 242.77 USD — |
-0.16
|
— — | 241.88 USD — | 243.6 USD — | — - | — — |
| Dynamic Building & Construction DWC2 | 13069.4 USD — |
+0.87
|
— — | 12933.83 USD — | 13091.27 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.44 USD — |
+0.17
|
— — | 62.92 USD — | 63.44 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.05 USD — |
-0.87
|
— — | 164.05 USD — | 164.05 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.58 USD — |
-0.69
|
— — | 36.58 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 252.39 USD — |
-11.73
|
— — | 252.39 USD — | 252.39 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.04 USD — |
-0.51
|
— — | 60.04 USD — | 60.35 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.39 USD — |
0
|
— — | 90.39 USD — | 90.39 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 552.28 USD — |
+0.53
|
— — | 549.22 USD — | 552.66 USD — | — - | — — |