Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 16590.54 USD — |
-1.73
|
— — | 16590.54 USD — | 16590.54 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 37445.5 USD — |
-0.63
|
— — | 37419.96 USD — | 37681.7 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 27.94 USD — |
-0.1
|
— — | 27.92 USD — | 28.18 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 14398.8 USD — |
+0.42
|
— — | 14338.2 USD — | 14456.37 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.45 USD — |
-0.12
|
— — | 29.42 USD — | 29.46 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 522.06 USD — |
-0.11
|
— — | 521.34 USD — | 524.36 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 9.5 USD — |
+1.74
|
— — | 9.24 USD — | 9.61 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.93 USD — |
0
|
— — | 189.93 USD — | 189.93 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 9408.19 USD — |
-0.76
|
— — | 9406.37 USD — | 9491.76 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.88 USD — |
+1.83
|
— — | 40.96 USD — | 42.24 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 16350.94 USD — |
-2.05
|
— — | 16338.11 USD — | 16692.36 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 188.99 USD — |
-0.23
|
— — | 188.47 USD — | 189.58 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 767.91 USD — |
-1.16
|
— — | 764.93 USD — | 781.07 USD — | — - | — — |
| NYSE World Leaders Index NYL | 14315.65 USD — |
-0.55
|
— — | 14299.87 USD — | 14394.24 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 731.57 USD — |
-0.07
|
— — | 730.49 USD — | 734.75 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.02 USD — |
-0.5
|
— — | 98.99 USD — | 99.59 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 316.62 USD — |
-0.42
|
— — | 316.4 USD — | 320.78 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 629.76 USD — |
-1.13
|
— — | 627.04 USD — | 640.21 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.11 USD — |
-0.88
|
— — | 40.82 USD — | 41.47 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 68.8 USD — |
-1.39
|
— — | 68.63 USD — | 69.77 USD — | — - | — — |
| NYSE Financials and Real Estate NYK | 13798.86 USD — |
-0.65
|
— — | 13789.07 USD — | 13910.26 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 140.11 USD — |
-0.86
|
— — | 139.79 USD — | 141.13 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8674.84 USD — |
-0.42
|
— — | 8670.88 USD — | 8719.58 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.48 USD — |
+0.49
|
— — | 46.25 USD — | 46.53 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | 668.13 USD — | 668.13 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 312.4 USD — |
-0.09
|
— — | 311.98 USD — | 312.67 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 332.3 USD — |
-1.04
|
— — | 331.28 USD — | 335.8 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1184.34 USD — |
-0.03
|
— — | 1182.23 USD — | 1189.75 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 272.53 USD — |
-1.26
|
— — | 272.02 USD — | 275.99 USD — | — - | — — |
| NYSE Healthcare Index NYP | 26627.53 USD — |
+0.73
|
— — | 26280.16 USD — | 26675.38 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6216.36 USD — |
-0.92
|
— — | 6216.36 USD — | 6274.34 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 206.52 USD — |
0
|
— — | 206.52 USD — | 206.52 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 720.72 USD — |
-0.03
|
— — | 719.44 USD — | 724.02 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44143.8 USD — |
+0.73
|
— — | 43560.98 USD — | 44224.69 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1512.75 USD — |
-1.21
|
— — | 1511.48 USD — | 1531.29 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.58 USD — |
-0.86
|
— — | 44.55 USD — | 44.86 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2501.97 USD — |
0
|
— — | 2501.97 USD — | 2501.97 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.8 USD — |
-0.03
|
— — | 78.75 USD — | 78.8 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 218.33 USD — |
+1.17
|
— — | 215.02 USD — | 218.62 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 247.5 USD — |
-1.58
|
— — | 246.58 USD — | 251.47 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5992.61 USD — |
-1.93
|
— — | 5992.61 USD — | 6110.41 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 789.9 USD — |
+0.12
|
— — | 788.36 USD — | 793.63 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.09 USD — |
-0.04
|
— — | 107.06 USD — | 107.11 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1546.76 USD — |
-1.4
|
— — | 1546.58 USD — | 1568.71 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1133.41 USD — |
-1.22
|
— — | 1133.04 USD — | 1147.43 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| VanEck Vectors Environmental Se HVX | 37.37 USD — |
+0.4
|
— — | 37.22 USD — | 37.51 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35413.2 USD — |
-0.45
|
— — | 35353.47 USD — | 35582.96 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 345.7 USD — |
-0.07
|
— — | 345.24 USD — | 347.93 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1029.85 USD — |
-0.63
|
— — | 1029.07 USD — | 1036.4 USD — | — - | — — |
| NYSE Technology Index NYTECH | 7264.95 USD — |
-2.55
|
— — | 7257.57 USD — | 7455.21 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 295.9 USD — |
+0.33
|
— — | 294.51 USD — | 296.65 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7049.31 USD — |
-0.07
|
— — | 6975.47 USD — | 7075.54 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4025.88 USD — |
-6.34
|
— — | 4007.89 USD — | 4298.2 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |