Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
17601.43 USD — |
+2.16
|
— — | 17601.43 USD — | 17601.43 USD — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
41895.95 USD — |
+0.13
|
— — | 41740.52 USD — | 41994.69 USD — | — - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
30.32 USD — |
+2.21
|
— — | 29.65 USD — | 30.41 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
17346.25 USD — |
-0.12
|
— — | 17328.96 USD — | 17490.75 USD — | — - | — — |
|
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
28.69 USD — |
-0.11
|
— — | 28.69 USD — | 28.74 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
630.08 USD — |
-0.71
|
— — | 629.91 USD — | 636.61 USD — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
63.14 USD — |
+1.45
|
— — | 62.02 USD — | 64.32 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
192.07 USD — |
0
|
— — | 192.07 USD — | 192.07 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10837.27 USD — |
+0.29
|
— — | 10777.84 USD — | 10847.26 USD — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
35.12 USD — |
-0.39
|
— — | 34.51 USD — | 35.55 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17513.73 USD — |
+0.01
|
— — | 17401.22 USD — | 17652.8 USD — | 1 - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Intraday In
VTV-IV
US
|
219.01 USD — |
+0.18
|
— — | 218.19 USD — | 219.34 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
777.23 USD — |
-1.05
|
— — | 773.05 USD — | 785.93 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
15669.61 USD — |
+0.07
|
— — | 15597.57 USD — | 15701.13 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
915.38 USD — |
-0.97
|
— — | 914.18 USD — | 926.73 USD — | — - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
100.83 USD — |
-0.08
|
— — | 100.6 USD — | 100.99 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
240.18 USD — |
+0.47
|
— — | 239.05 USD — | 242.56 USD — | 1 - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
633.28 USD — |
-0.96
|
— — | 629.6 USD — | 639.73 USD — | 17 - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
33.29 USD — |
-0.44
|
— — | 33.21 USD — | 33.5 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15198.3 USD — |
+0.38
|
— — | 15137.53 USD — | 15256 USD — | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
156.81 USD — |
-0.01
|
— — | 156.29 USD — | 157.21 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9244.86 USD — |
-0.17
|
— — | 9244.86 USD — | 9310.08 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.59 USD — |
-0.58
|
— — | 52.52 USD — | 53.07 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
725.96 USD — |
0
|
— — | 725.96 USD — | 725.96 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
315.91 USD — |
+0.14
|
— — | 315.46 USD — | 316.12 USD — | — - | — — |
|
Vanguard Total Stock Market ETF
VTI-IV
US
|
370.97 USD — |
-0.16
|
— — | 369.65 USD — | 372.26 USD — | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1501.58 USD — |
-0.93
|
— — | 1500.98 USD — | 1521.67 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
275.72 USD — |
<0.01
|
— — | 274.57 USD — | 279.24 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
28161.76 USD — |
-0.71
|
— — | 28085.09 USD — | 28407.48 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7812.3 USD — |
-0.36
|
— — | 7796.78 USD — | 7854.41 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
228.26 USD — |
0
|
— — | 228.26 USD — | 228.26 USD — | — - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
889.72 USD — |
-0.93
|
— — | 889.37 USD — | 901.62 USD — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
47342.91 USD — |
-0.71
|
— — | 47223.59 USD — | 47749.97 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1694.45 USD — |
<0.01
|
— — | 1687.06 USD — | 1697.91 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.35 USD — |
-0.35
|
— — | 44.15 USD — | 44.56 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2290.74 USD — |
0
|
— — | 2290.74 USD — | 2290.74 USD — | — - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.57 USD — |
-0.02
|
— — | 77.56 USD — | 77.61 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
245.3 USD — |
-1.3
|
— — | 244.83 USD — | 248.53 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
318.67 USD — |
-0.81
|
— — | 316.86 USD — | 321.3 USD — | — - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
7003.81 USD — |
-0.74
|
— — | 6975.99 USD — | 7079.06 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
989.33 USD — |
-1.07
|
— — | 988.94 USD — | 1003.23 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
106.9 USD — |
-0.02
|
— — | 106.9 USD — | 106.93 USD — | — - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1846.04 USD — |
-0.67
|
— — | 1837.41 USD — | 1861.1 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1420.45 USD — |
-0.44
|
— — | 1414.84 USD — | 1428.6 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Vectors Environmental Se
HVX
US
|
41.42 USD — |
+0.51
|
— — | 41.23 USD — | 41.48 USD — | — - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
38199.25 USD — |
-0.07
|
— — | 38050.81 USD — | 38338.35 USD — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
398.88 USD — |
-0.69
|
— — | 398.25 USD — | 403 USD — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1172.3 USD — |
+0.52
|
— — | 1166.16 USD — | 1174 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
9679.98 USD — |
-0.81
|
— — | 9601.35 USD — | 9759.42 USD — | 1 - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
349.51 USD — |
-0.86
|
— — | 349 USD — | 353.42 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
8658.51 USD — |
-2.83
|
— — | 8646.46 USD — | 8910.27 USD — | 1 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
7941.21 USD — |
-0.28
|
— — | 7870.92 USD — | 8034.92 USD — | 1 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |