$2.28T
Tổng vốn hoá thị trường
$65.04B
Tổng khối lượng
BTC 56.36%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Direxion Daily Gold Miners Inde DUST-NV US 25.36 USD
+2.27
24.8 USD 25.36 USD
us NYSE FANG+ Index Daily Opening FANGST US 17601.43 USD
+2.16
17601.43 USD 17601.43 USD
us NYSE Composite Index (TR) NYATR US 41895.95 USD
+0.13
41740.52 USD 41994.69 USD
us Short Financials ProShares (Net SEF-NV US 32.13 USD
0
32.13 USD 32.13 USD
us SPDR Portfolio Corporate Bond E SPBO-EU US 348090.72 USD
0
348090.72 USD 348090.72 USD
us DJUSTO BACCO INDEX TOB US 1874.09 USD
0
1
us GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV US 30.32 USD
+2.21
29.65 USD 30.41 USD
us NYSE Energy Sector Index NYE US 17346.25 USD
-0.12
17328.96 USD 17490.75 USD
us SPDR SERIES TRUST PORTFOLIO COR SPBO-IV US 28.69 USD
-0.11
28.69 USD 28.74 USD
us Global X Brazil Active ETF NET BRAZ-NV US 23.26 USD
0
23.26 USD 23.26 USD
us Vanguard Value ETF (Total Cash VTV-TC US 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
us Tortoise North American Pipelin TNAP US 630.08 USD
-0.71
629.91 USD 636.61 USD
us Global X Brazil Mid Cap (Shares BRAZ-SO US 450000 USD
0
us Direxion Daily Gold Miners Inde DUST-IV US 63.14 USD
+1.45
62.02 USD 64.32 USD
us Invesco DB G10 Currency Harvest FBV-NV US 25.82 USD
0
us Direxion Daily Japan Bull 3X ET JPNL-NV US 51.27 USD
0
us NYSE Expanded Opportunities Ind NYEO US 192.07 USD
0
192.07 USD 192.07 USD
us Invesco DB G10 Currency Harvest FBV US 25.69 USD
0
us NYSE International 100 Index NYI US 10837.27 USD
+0.29
10777.84 USD 10847.26 USD
us Financial Bear 3x Shares (Intra FAZ-IV US 35.12 USD
-0.39
34.51 USD 35.55 USD
us NYSE FANG+ Index NYFANG US 17513.73 USD
+0.01
17401.22 USD 17652.8 USD 1
us CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV US 41.45 USD
0
us Vanguard Value ETF (Intraday In VTV-IV US 219.01 USD
+0.18
218.19 USD 219.34 USD
us NYSE Arca Gold BUGS Index (GTR) HUITR US 777.23 USD
-1.05
773.05 USD 785.93 USD
us NYSE World Leaders Index NYL US 15669.61 USD
+0.07
15597.57 USD 15701.13 USD
us Vanguard Value ETF (Net Asset V VTV-NV US 177.85 USD
0
177.85 USD 177.85 USD
us Small Cap Bull 3x Shares (Total TNA-TC US 41818.68 USD
0
41818.68 USD 41818.68 USD
us Alerian Midstream Energy Select AMEI US 915.38 USD
-0.97
914.18 USD 926.73 USD
us ETFx HealthTech Total Return Index HTXRI US 1127.06 USD
0
us ICE U.S. Dollar Index NYICDX US 100.83 USD
-0.08
100.6 USD 100.99 USD
us WILSHIRE VETERAN SELECT PRICE R VTRNIX US 167.34 USD
<0.01
us JP Morgan Chase and Co (Intra AMJ-IV US 28.57 USD
0
us DIREXION SH ETF TR DIREXION DAI BRZU-NV US 60.13 USD
+0.86
59.62 USD 60.13 USD
us NYSE Arca China Index CZH US 240.18 USD
+0.47
239.05 USD 242.56 USD 1
us Fidelity MSCI Communication Ser FCOM-EU US 7756.51 USD
+0.18
7742.61 USD 7756.51 USD
us NYSE Arca Gold BUGS Index HUI US 633.28 USD
-0.96
629.6 USD 639.73 USD 17
us NYSE Fed Funds Rate Index PR NYOMFFX US 151.63 USD
0
151.37 USD 152.71 USD
us DIREXION DAILY 20+ YEAR TREASUR TMF-IV US 33.29 USD
-0.44
33.21 USD 33.5 USD
us Fidelity MSCI Communication Ser FCOM-IV US 74.37 USD
0
us NYSE Financials and Real Estate NYK US 15198.3 USD
+0.38
15137.53 USD 15256 USD
us Alerian MLP (Net Asset Value) AMLP-NV US 48.63 USD
+0.09
48.58 USD 48.63 USD
us INVESCO EXCHANGE TRADED SELF ID BSDE-NV US 23.98 USD
0
us NYSE ARCA GOLD BUGS SHORT INDEX HUISH US 123.03 USD
0
us The Acquirers Fund Total Cash ZIG-TC US 2720.02 USD
0
2720.02 USD 2720.02 USD
us Vanguard Total World Stock ETF VT-IV US 156.81 USD
-0.01
156.29 USD 157.21 USD
us Fidelity MSCI Communication Ser FCOM-NV US 64.56 USD
+0.43
64.28 USD 64.56 USD
us NYSE R and D Innovation Index NYINOV8 US 2649.33 USD
0
us S&P 500 Minimum Volatility Inde SP5MVN US 9244.86 USD
-0.17
9244.86 USD 9310.08 USD
us Alerian MLP (Intraday Value) AMLP-IV US 52.59 USD
-0.58
52.52 USD 53.07 USD
us Fidelity MSCI Communication Ser FCOM-TC US 7763.89 USD
+0.18
7750.15 USD 7763.89 USD
us NYSE Arca Gold BUGS Index (Sett HUV US 725.96 USD
0
725.96 USD 725.96 USD
us NYSE Zebra Edge Index ZEDGENY US 315.91 USD
+0.14
315.46 USD 316.12 USD
us Vanguard Total Stock Market ETF VTI-IV US 370.97 USD
-0.16
369.65 USD 372.26 USD
us Alerian Midstream Energy Total AMNAX US 1501.58 USD
-0.93
1500.98 USD 1521.67 USD
us First Trust DJ Internet Index F FDN-IV US 275.72 USD
<0.01
274.57 USD 279.24 USD
us NYSE Healthcare Index NYP US 28161.76 USD
-0.71
28085.09 USD 28407.48 USD
us Zacks Micro Cap Index ZAX US 7812.3 USD
-0.36
7796.78 USD 7854.41 USD
us iShares Utilities Bond ETF AMPS-EU US 328709 USD
0
us FIRST TR EXCHANGE TRADED FD VII DAUG-IV US 32.55 USD
0
us Kania Global Real Estate CORE T KARECORTU US 228.26 USD
0
228.26 USD 228.26 USD
us NYSE U.S. Pure Exposure Energy NYPUREEN US 647.88 USD
0
us Vanguard Total World Stock ETF VT-EU US 15223.95 USD
0
15223.95 USD 15223.95 USD
us Alerian Midstream Energy Index AMNA US 889.72 USD
-0.93
889.37 USD 901.62 USD
us Guggenheim BulletShares 2017 Hi BSJH-IV US 25.72 USD
0
us NYSE Healthcare Index (TR) NYPTR US 47342.91 USD
-0.71
47223.59 USD 47749.97 USD
us YieldShares High Income ETF YYY-IV US 17.59 USD
0
us S&P Composite 1500 SPSUPX US 1694.45 USD
<0.01
1687.06 USD 1697.91 USD
us NETS DAX Index Fund (Germany) ( DAX-IV US 44.35 USD
-0.35
44.15 USD 44.56 USD
us FactSet Automotive Index (USD G FDSAMTR US 2290.74 USD
0
2290.74 USD 2290.74 USD
us NYSE U.S. Pure Exposure Basic M NYPUREMT US 622.05 USD
0
us Vanguard Short Term Bond ETF (I BSV-IV US 77.57 USD
-0.02
77.56 USD 77.61 USD
us NETS DAX Index Fund (Germany) ( DAX-TC US 1264.51 USD
+1.76
1242.65 USD 1264.51 USD
us NYSE ARCA MINI PHARMACEUTICALS KBK US 245.3 USD
-1.3
244.83 USD 248.53 USD
us iShares Edge MSCI USA Momentum MTUM-IV US 318.67 USD
-0.81
316.86 USD 321.3 USD
us NYSE Collar Index (PR) NYSECL US 171.51 USD
0
us SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV US 48.44 USD
0
48.44 USD 48.44 USD
us S&P Completion Index (CI) SPCMI US 7003.81 USD
-0.74
6975.99 USD 7079.06 USD
us YieldShares High Income ETF YYY-NV US 11.72 USD
0
11.72 USD 11.72 USD
us Alerian US Midstream Energy Ind AMUS US 989.33 USD
-1.07
988.94 USD 1003.23 USD
us iShares National Muni Bond ETF MUB-IV US 106.9 USD
-0.02
106.9 USD 106.93 USD
us NYSE U.S. Pure Exposure Healthc NYPUREHC US 1614.03 USD
0
us S&P MidCap 400 Growth MGD US 1846.04 USD
-0.67
1837.41 USD 1861.1 USD
us DBLCI OY Com Idx DBCDIX US 387.03 USD
0
us NYSE Dynamic U.S. Allocation In NYUSDA US 5297.34 USD
0
us Invesco Variable Rate Preferred VRP-NV US 24.43 USD
0
24.43 USD 24.43 USD
us S&P SmallCap 600 Growth CKG US 1420.45 USD
-0.44
1414.84 USD 1428.6 USD
us VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU US 4360.58 USD
0
us Market Vectors Environmental Se HVX US 41.42 USD
+0.51
41.23 USD 41.48 USD
us NYSE U.S. 100 Index (TR) NYTR US 38199.25 USD
-0.07
38050.81 USD 38338.35 USD
us Sprott Gold Miners ETF Estimate SGDM-EU US 5.65 USD
0
5.65 USD 5.65 USD
us Alerian MLP Equal Weight Index AMZE US 398.88 USD
-0.69
398.25 USD 403 USD
us Invesco DB Agriculture Fund DBA-IV US 25.92 USD
0
us S&P MidCap 400 Value MUV US 1172.3 USD
+0.52
1166.16 USD 1174 USD
us NYSE Technology Index NYTECH US 9679.98 USD
-0.81
9601.35 USD 9759.42 USD 1
us SoFi Next 500 ETF Intraday Valu SFYX-IV US 14.58 USD
0
us Alerian MLP Index (USD) AMZ US 349.51 USD
-0.86
349 USD 353.42 USD
us NYSE Arca Biotechnology Index BTK US 8658.51 USD
-2.83
8646.46 USD 8910.27 USD 1
us NYSE Arca Computer Hardware Ind HWI US 7941.21 USD
-0.28
7870.92 USD 8034.92 USD 1
us The NYSE Bitcoin Index NYXBT US 30140.5 USD
<0.01
us Yahoo! Inc YHQ US 53.42 USD
0
53.14 USD 53.78 USD
Select currency