Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Autonomous Electric V DRIV | 19.42 USD — |
+1.31
|
— — | 19.16 USD — | 19.54 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1863.15 EUR 2036.68 USD |
+2.8
|
— — | 1853.69 EUR 2026.33 USD | 1881.7 EUR 2056.95 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2578.09 EUR 2818.2 USD |
+1.3
|
— — | 2567.69 EUR 2806.83 USD | 2590.07 EUR 2831.29 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4008.87 USD — |
+2.55
|
— — | 3909.35 USD — | 4026.36 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 60.14 USD — |
+0.49
|
— — | 53.46 USD — | 62.45 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5598.36 USD — |
+1.68
|
— — | 5532.77 USD — | 5623.57 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1029.08 EUR 1124.92 USD |
+2.98
|
— — | 1023.29 EUR 1118.59 USD | 1039.58 EUR 1136.41 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 714.57 EUR 781.12 USD |
+0.14
|
— — | 710.31 EUR 776.46 USD | 716.73 EUR 783.48 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5195.82 USD — |
+2.55
|
— — | 5066.83 USD — | 5218.48 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1563.12 USD — |
+1.22
|
— — | 1545.6 USD — | 1568.97 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 738.01 USD — |
+2.45
|
— — | 728.18 USD — | 741.04 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1234.14 EUR 1349.08 USD |
-0.21
|
— — | 1234.14 EUR 1349.08 USD | 1234.14 EUR 1349.08 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 448.54 EUR 490.32 USD |
+0.14
|
— — | 445.87 EUR 487.39 USD | 449.9 EUR 491.8 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2898.27 USD — |
+2.57
|
— — | 2826.56 USD — | 2904.8 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 444.62 USD — |
+2.63
|
— — | 437.74 USD — | 447.54 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1661.64 EUR 1816.4 USD |
+1.43
|
— — | 1659.97 EUR 1814.57 USD | 1678.39 EUR 1834.71 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3238.14 EUR 3539.72 USD |
+2.62
|
— — | 3234.46 EUR 3535.7 USD | 3276.2 EUR 3581.33 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3604.35 USD — |
+2.58
|
— — | 3515.17 USD — | 3612.47 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1651.54 GBP 2112.21 USD |
+2.31
|
— — | 1644.06 GBP 2102.64 USD | 1655.34 GBP 2117.07 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6315.71 USD — |
+2.33
|
— — | 6234.68 USD — | 6338.04 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 746.32 EUR 815.83 USD |
+2.96
|
— — | 739.53 EUR 808.41 USD | 749.76 EUR 819.59 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2323.98 EUR 2540.42 USD |
+2.62
|
— — | 2321.34 EUR 2537.54 USD | 2351.29 EUR 2570.28 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2787.5 USD — |
+3.27
|
— — | 2733.62 USD — | 2794.73 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1449.97 USD — |
+0.9
|
— — | 1433.97 USD — | 1457.25 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 678.02 EUR 741.16 USD |
0
|
— — | 678.02 EUR 741.16 USD | 678.02 EUR 741.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1577.67 EUR 1724.61 USD |
+2.59
|
— — | 1577.67 EUR 1724.61 USD | 1599.59 EUR 1748.56 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1167.92 USD — |
+1.32
|
— — | 1159.67 USD — | 1168.17 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2645.06 USD — |
+2.73
|
— — | 2606.14 USD — | 2654.69 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2489.28 EUR 2721.12 USD |
+1.07
|
— — | 2471.88 EUR 2702.1 USD | 2492.94 EUR 2725.13 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 964.28 EUR 1054.09 USD |
+2.59
|
— — | 964.28 EUR 1054.09 USD | 977.68 EUR 1068.73 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2400.29 USD — |
+2.65
|
— — | 2353.9 USD — | 2403.22 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 931.43 EUR 1018.18 USD |
-1.26
|
— — | 924.05 EUR 1010.11 USD | 940.77 EUR 1028.39 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1761.26 EUR 1925.3 USD |
+2.1
|
— — | 1749.07 EUR 1911.97 USD | 1772.32 EUR 1937.39 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1939.24 USD — |
+2.28
|
— — | 1908.11 USD — | 1942.29 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.87 USD — |
0
|
— — | 63.87 USD — | 63.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 833.62 EUR 911.26 USD |
-0.54
|
— — | 833.62 EUR 911.26 USD | 833.62 EUR 911.26 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1965.87 EUR 2148.96 USD |
+1.86
|
— — | 1965.67 EUR 2148.75 USD | 1995.98 EUR 2181.87 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 20.84 USD — |
0
|
— — | 20.84 USD — | 20.84 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1450.66 EUR 1585.76 USD |
+1.56
|
— — | 1450.66 EUR 1585.76 USD | 1450.66 EUR 1585.76 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 995.09 EUR 1087.77 USD |
+1.86
|
— — | 994.99 EUR 1087.66 USD | 1010.33 EUR 1104.43 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1858.82 USD — |
+1.91
|
— — | 1834.05 USD — | 1861.72 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3776.75 EUR 4128.5 USD |
+0.1
|
— — | 3776.75 EUR 4128.5 USD | 3776.75 EUR 4128.5 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5206.49 EUR 5691.4 USD |
+1.81
|
— — | 5174.16 EUR 5656.05 USD | 5221.65 EUR 5707.96 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 298.86 USD — |
-0.07
|
— — | 294.55 USD — | 294.55 USD — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1221.6 USD — |
+2.17
|
— — | 1213.12 USD — | 1222.19 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3895.3 EUR 4258.09 USD |
+1.81
|
— — | 3871.11 EUR 4231.64 USD | 3906.64 EUR 4270.48 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 664.49 USD — |
-0.16
|
— — | 651.45 USD — | 651.45 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1168.54 USD — |
-0.51
|
— — | 1168.54 USD — | 1168.54 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2503.24 EUR 2736.38 USD |
-0.76
|
— — | 2503.24 EUR 2736.38 USD | 2503.24 EUR 2736.38 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1326.17 EUR 1449.68 USD |
-4.76
|
— — | 1325.25 EUR 1448.68 USD | 1367.04 EUR 1494.36 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1621.22 EUR 1772.21 USD |
+0.26
|
— — | 1621.22 EUR 1772.21 USD | 1621.22 EUR 1772.21 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 687.62 EUR 751.66 USD |
-4.76
|
— — | 687.14 EUR 751.14 USD | 708.81 EUR 774.82 USD | — - | — — |
| Canadian Dollar Index XDC | 72.37 USD — |
+0.17
|
— — | 72.13 USD — | 72.48 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.93 USD — |
0
|
— — | 59.93 USD — | 59.93 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2221.15 EUR 2428.02 USD |
+1.43
|
— — | 2207.28 EUR 2412.86 USD | 2232.55 EUR 2440.48 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 4916.01 EUR 5373.86 USD |
-1.09
|
— — | 4916.01 EUR 5373.86 USD | 4916.01 EUR 5373.86 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 886.12 EUR 968.65 USD |
-0.7
|
— — | 881.51 EUR 963.61 USD | 890.58 EUR 973.53 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 175.18 EUR 191.49 USD |
+4.22
|
— — | 175.18 EUR 191.49 USD | 175.18 EUR 191.49 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 176.15 USD — |
+2.73
|
— — | 171.47 USD — | 176.69 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2179.65 EUR 2382.65 USD |
+4.3
|
— — | 2179.65 EUR 2382.65 USD | 2179.65 EUR 2382.65 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 15.87 USD — |
+1.53
|
— — | 15.74 USD — | 15.91 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3043.22 EUR 3326.65 USD |
-0.5
|
— — | 3043.22 EUR 3326.65 USD | 3043.22 EUR 3326.65 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4327.51 USD — |
+2.27
|
— — | 4261.41 USD — | 4333.21 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 766.64 EUR 838.04 USD |
+0.94
|
— — | 759.14 EUR 829.84 USD | 769.94 EUR 841.65 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |