Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Autonomous Electric V DRIV | 24.35 USD — |
+0.83
|
— — | 24.17 USD — | 24.37 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2001.37 EUR 2187.76 USD |
+1.31
|
— — | 1953.42 EUR 2135.35 USD | 2002.25 EUR 2188.73 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2701.42 EUR 2953.02 USD |
+0.02
|
— — | 2691.13 EUR 2941.77 USD | 2707.31 EUR 2959.46 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4805.82 USD — |
+0.27
|
— — | 4779.53 USD — | 4807.01 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 57.22 USD — |
-0.08
|
— — | 57.04 USD — | 57.79 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6728.41 USD — |
+3.76
|
— — | 6548.44 USD — | 6739.95 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1123.13 EUR 1227.73 USD |
+1.99
|
— — | 1086.09 EUR 1187.24 USD | 1123.4 EUR 1228.03 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 739.1 EUR 807.94 USD |
-0.76
|
— — | 739.1 EUR 807.94 USD | 751.36 EUR 821.33 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 6246.3 USD — |
+0.29
|
— — | 6212.12 USD — | 6247.83 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1727.91 USD — |
+0.32
|
— — | 1721.78 USD — | 1731.45 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 880.91 USD — |
+0.63
|
— — | 872.88 USD — | 880.91 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1238.04 EUR 1353.34 USD |
+0.21
|
— — | 1238.04 EUR 1353.34 USD | 1238.04 EUR 1353.34 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 457.87 EUR 500.52 USD |
-0.76
|
— — | 457.87 EUR 500.52 USD | 465.47 EUR 508.82 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3351.58 USD — |
+0.9
|
— — | 3318.37 USD — | 3352.22 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 555.76 USD — |
-0.11
|
— — | 552.78 USD — | 557.41 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1546.06 EUR 1690.06 USD |
-4.25
|
— — | 1549.41 EUR 1693.72 USD | 1638.19 EUR 1790.76 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3288.71 EUR 3595.01 USD |
+0.75
|
— — | 3283.86 EUR 3589.7 USD | 3368.19 EUR 3681.89 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4184.49 USD — |
+0.9
|
— — | 4143.02 USD — | 4185.28 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1744.36 GBP 2230.93 USD |
-0.23
|
— — | 1734.04 GBP 2217.73 USD | 1746.1 GBP 2233.15 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6992.24 USD — |
+0.21
|
— — | 6955.86 USD — | 7003.93 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 902.86 EUR 986.94 USD |
+0.95
|
— — | 886.06 EUR 968.58 USD | 902.77 EUR 986.85 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2344.09 EUR 2562.4 USD |
+0.75
|
— — | 2340.63 EUR 2558.62 USD | 2401.01 EUR 2624.63 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3212.51 USD — |
-0.6
|
— — | 3192.79 USD — | 3233.65 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1631.19 USD — |
+0.5
|
— — | 1623.86 USD — | 1638.38 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 774.66 EUR 846.81 USD |
+0.03
|
— — | 774.66 EUR 846.81 USD | 774.66 EUR 846.81 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1594.5 EUR 1743.01 USD |
+1.59
|
— — | 1574.88 EUR 1721.56 USD | 1594.52 EUR 1743.03 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1209.2 USD — |
+0.44
|
— — | 1202.83 USD — | 1209.47 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3175.88 USD — |
+0.29
|
— — | 3146.01 USD — | 3176.04 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2468.06 EUR 2697.92 USD |
+0.78
|
— — | 2427.8 EUR 2653.91 USD | 2465.73 EUR 2695.37 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 955.6 EUR 1044.6 USD |
+1.59
|
— — | 943.84 EUR 1031.75 USD | 955.61 EUR 1044.61 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2605.51 USD — |
+0.3
|
— — | 2592.02 USD — | 2606.34 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 973.81 EUR 1064.51 USD |
+0.31
|
— — | 967.42 EUR 1057.52 USD | 973.81 EUR 1064.51 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1905.65 EUR 2083.13 USD |
+1.55
|
— — | 1811.23 EUR 1979.92 USD | 1906.31 EUR 2083.85 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2118.21 USD — |
+1.12
|
— — | 2093.11 USD — | 2121.13 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 893.19 EUR 976.38 USD |
+0.41
|
— — | 893.19 EUR 976.38 USD | 893.19 EUR 976.38 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1903.91 EUR 2081.24 USD |
+0.05
|
— — | 1904.76 EUR 2082.16 USD | 1946.27 EUR 2127.54 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 34.11 USD — |
0
|
— — | 34.11 USD — | 34.11 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1599.59 EUR 1748.56 USD |
+1.91
|
— — | 1599.59 EUR 1748.56 USD | 1599.59 EUR 1748.56 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 958.79 EUR 1048.09 USD |
+0.05
|
— — | 959.22 EUR 1048.55 USD | 980.12 EUR 1071.4 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1979.87 USD — |
+0.32
|
— — | 1964.87 USD — | 1980.93 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3735.73 EUR 4083.66 USD |
+1.81
|
— — | 3735.73 EUR 4083.66 USD | 3735.73 EUR 4083.66 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5177.96 EUR 5660.21 USD |
+0.91
|
— — | 5103.3 EUR 5578.6 USD | 5182.33 EUR 5664.99 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1359.79 USD — |
-0.07
|
— — | 1358.87 USD — | 1363.03 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3741.95 EUR 4090.45 USD |
+0.91
|
— — | 3687.99 EUR 4031.47 USD | 3745.1 EUR 4093.9 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1234.35 USD — |
0
|
— — | 1234.35 USD — | 1243.81 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3286.23 EUR 3592.29 USD |
+1.66
|
— — | 3286.23 EUR 3592.29 USD | 3286.23 EUR 3592.29 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1463.61 EUR 1599.92 USD |
+0.34
|
— — | 1464.29 EUR 1600.66 USD | 1494.44 EUR 1633.62 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1950.86 EUR 2132.56 USD |
+2.01
|
— — | 1950.86 EUR 2132.56 USD | 1950.86 EUR 2132.56 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 758.74 EUR 829.41 USD |
+0.34
|
— — | 759.09 EUR 829.79 USD | 774.73 EUR 846.88 USD | — - | — — |
| Canadian Dollar Index XDC | 73.12 USD — |
+0.06
|
— — | 72.94 USD — | 73.14 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2289.53 EUR 2502.76 USD |
-0.13
|
— — | 2284.08 EUR 2496.8 USD | 2298.94 EUR 2513.05 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6121.54 EUR 6691.67 USD |
+2.71
|
— — | 6121.54 EUR 6691.67 USD | 6121.54 EUR 6691.67 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 920.37 EUR 1006.08 USD |
-1.06
|
— — | 920.37 EUR 1006.08 USD | 938.11 EUR 1025.48 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 298.72 EUR 326.54 USD |
+4.74
|
— — | 298.72 EUR 326.54 USD | 298.72 EUR 326.54 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 215.2 USD — |
+0.69
|
— — | 212.79 USD — | 215.2 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3545.33 EUR 3875.52 USD |
+3.9
|
— — | 3545.33 EUR 3875.52 USD | 3545.33 EUR 3875.52 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.78 USD — |
<0.01
|
— — | 16.77 USD — | 16.82 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3682.21 EUR 4025.15 USD |
+1.39
|
— — | 3682.21 EUR 4025.15 USD | 3682.21 EUR 4025.15 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4919.92 USD — |
+0.29
|
— — | 4901.79 USD — | 4923.09 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 860.59 EUR 940.74 USD |
+0.68
|
— — | 859.13 EUR 939.14 USD | 876.33 EUR 957.95 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1857.6 EUR 2030.6 USD |
+0.6
|
— — | 1798.55 EUR 1966.06 USD | 1858.8 EUR 2031.92 USD | 6 - | — — |