Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1706.22 USD — |
+0.85
|
— — | 1704.39 USD — | 1706.27 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3187.34 EUR 3484.19 USD |
-0.11
|
— — | 3187.34 EUR 3484.19 USD | 3224.7 EUR 3525.03 USD | 1 - | — — |
| NASDAQ International Dividend A DAT | 3632.46 USD — |
-0.03
|
— — | 3632.42 USD — | 3632.49 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1078 EUR 1178.4 USD |
+0.96
|
— — | 1064.33 EUR 1163.46 USD | 1078 EUR 1178.4 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 136.05 USD — |
+0.08
|
— — | 135.32 USD — | 136.49 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 443.17 USD — |
+1.02
|
— — | 443.17 USD — | 443.17 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.81 USD — |
+0.79
|
— — | 86.06 USD — | 86.87 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 959.23 EUR 1048.56 USD |
-0.99
|
— — | 959.23 EUR 1048.56 USD | 967.6 EUR 1057.72 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 218.53 EUR 238.88 USD |
+1.29
|
— — | 209.95 EUR 229.5 USD | 218.53 EUR 238.88 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1585.18 USD — |
-0.31
|
— — | 1581.2 USD — | 1592.93 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2292.5 EUR 2506.01 USD |
+0.63
|
— — | 2287.05 EUR 2500.05 USD | 2292.5 EUR 2506.01 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3395.04 USD — |
+0.66
|
— — | 3383.98 USD — | 3395.04 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3527.8 EUR 3856.36 USD |
-0.1
|
— — | 3394.92 EUR 3711.11 USD | 3527.8 EUR 3856.36 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1936.7 USD — |
+0.43
|
— — | 1925.86 USD — | 1937.77 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2776.78 USD — |
+6.58
|
— — | 2757 USD — | 2822.08 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 862.32 EUR 942.64 USD |
-0.05
|
— — | 862.32 EUR 942.64 USD | 882.04 EUR 964.18 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52.28 USD — |
+0.35
|
— — | 52.19 USD — | 52.28 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2611.9 EUR 2855.16 USD |
+1.16
|
— — | 2552.14 EUR 2789.83 USD | 2611.9 EUR 2855.16 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1512.02 USD — |
-0.02
|
— — | 1512.02 USD — | 1512.02 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 940.19 EUR 1027.76 USD |
-1.18
|
— — | 929 EUR 1015.52 USD | 940.19 EUR 1027.76 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1218.07 MYR 259 USD |
+0.63
|
— — | 1211.65 MYR 257.63 USD | 1218.07 MYR 259 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1372.82 EUR 1500.68 USD |
+1.68
|
— — | 1369.05 EUR 1496.56 USD | 1375.03 EUR 1503.09 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9221.48 USD — |
-1.11
|
— — | 9165.58 USD — | 9255.73 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.05 USD — |
+0.06
|
— — | 29.02 USD — | 29.05 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1898.55 USD — |
+0.31
|
— — | 1880.78 USD — | 1900.55 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7401.71 USD — |
-1.11
|
— — | 7356.84 USD — | 7429.2 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1790.47 USD — |
+1.25
|
— — | 1769.82 USD — | 1791.3 USD — | — - | — — |
| ISE Cyber Security Index HXR | 783.56 USD — |
+0.69
|
— — | 782.66 USD — | 783.56 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 80.79 USD — |
+0.26
|
— — | 80.55 USD — | 81.13 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1722.61 USD — |
+0.08
|
— — | 1714.09 USD — | 1723.99 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 11.32 USD — |
-6.65
|
— — | 10.88 USD — | 11.95 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1789.9 USD — |
+0.13
|
— — | 1781.01 USD — | 1792.47 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2584.06 USD — |
+0.43
|
— — | 2567.83 USD — | 2587.89 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 13.37 USD — |
-5.63
|
— — | 13.27 USD — | 14.26 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2455.41 SEK 239.68 USD |
+1.99
|
— — | 2435.74 SEK 237.76 USD | 2455.41 SEK 239.68 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3032.33 SEK 295.99 USD |
+2.18
|
— — | 2993.62 SEK 292.21 USD | 3037.75 SEK 296.52 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 209.74 USD — |
+2.92
|
— — | 209.74 USD — | 210.72 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.78 USD — |
+0.4
|
— — | 43.62 USD — | 43.78 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2142.3 USD — |
+3.17
|
— — | 2097.01 USD — | 2142.79 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3484.44 USD — |
+0.46
|
— — | 3461.5 USD — | 3486.01 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2465.63 SEK 240.68 USD |
+2.18
|
— — | 2434.16 SEK 237.6 USD | 2470.04 SEK 241.11 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2571.63 USD — |
-0.02
|
— — | 2550.91 USD — | 2576.01 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3478.46 USD — |
+0.88
|
— — | 3447.09 USD — | 3479.47 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1225.06 USD — |
+1.74
|
— — | 1219.58 USD — | 1227.06 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2816.89 SEK 274.96 USD |
+2.18
|
— — | 2780.93 SEK 271.45 USD | 2821.93 SEK 275.45 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 630 USD — |
+2.82
|
— — | 621.86 USD — | 631.5 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 247.62 USD — |
+1.32
|
— — | 243.68 USD — | 248.25 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.49 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.85 USD — |
+0.06
|
— — | 49.82 USD — | 49.85 USD — | — - | — — |
| ISHARES TRUST IBB | 132.34 USD — |
+2.31
|
— — | 129.35 USD — | 132.37 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1163.09 USD — |
+0.36
|
— — | 1162.27 USD — | 1165.51 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 121.27 USD — |
+1.35
|
— — | 119.21 USD — | 121.28 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1217.78 USD — |
+0.36
|
— — | 1216.91 USD — | 1220.29 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 551.81 USD — |
-0.64
|
— — | 550.89 USD — | 557.22 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 10085.86 USD — |
+0.91
|
— — | 10026.64 USD — | 10105.21 USD — | 1592 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1532.12 USD — |
+0.72
|
— — | 1519.94 USD — | 1535.73 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.46 USD — |
+0.09
|
— — | 82.38 USD — | 82.46 USD — | — - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 840.78 USD — |
+0.69
|
— — | 839.86 USD — | 840.82 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4440.47 USD — |
+2.71
|
— — | 4354.94 USD — | 4441.55 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |