Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Autonomous Electric V DRIV | 24.29 USD — |
-0.18
|
— — | 24.21 USD — | 24.36 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1989.97 EUR 2175.31 USD |
-0.57
|
— — | 1979.17 EUR 2163.5 USD | 2001.6 EUR 2188.02 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2748.78 EUR 3004.79 USD |
+1.75
|
— — | 2715.84 EUR 2968.78 USD | 2759.04 EUR 3016 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4790.1 USD — |
-0.28
|
— — | 4772.41 USD — | 4803.69 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 58.24 USD — |
+1.52
|
— — | 52.37 USD — | 59.22 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6591.88 USD — |
-1.27
|
— — | 6579.74 USD — | 6637.81 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1114.12 EUR 1217.88 USD |
-0.8
|
— — | 1108.25 EUR 1211.46 USD | 1121.25 EUR 1225.68 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 741.52 EUR 810.58 USD |
+0.33
|
— — | 739.12 EUR 807.96 USD | 746.76 EUR 816.31 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 6225.8 USD — |
-0.28
|
— — | 6202.86 USD — | 6243.52 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1717.16 USD — |
-0.54
|
— — | 1715.29 USD — | 1730.38 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 869.68 USD — |
-0.79
|
— — | 867.94 USD — | 874.8 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1230.96 EUR 1345.61 USD |
-0.57
|
— — | 1230.96 EUR 1345.61 USD | 1230.96 EUR 1345.61 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 459.37 EUR 502.16 USD |
+0.33
|
— — | 457.89 EUR 500.53 USD | 462.62 EUR 505.7 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3309.57 USD — |
-0.87
|
— — | 3304.61 USD — | 3337.42 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 554.71 USD — |
-0.15
|
— — | 552.21 USD — | 555.4 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1568.68 EUR 1714.78 USD |
+1.46
|
— — | 1541.04 EUR 1684.56 USD | 1570.35 EUR 1716.6 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3258.98 EUR 3562.5 USD |
-0.9
|
— — | 3255.16 EUR 3558.33 USD | 3290.61 EUR 3597.08 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4132.13 USD — |
-0.87
|
— — | 4125.93 USD — | 4166.89 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1744.3 GBP 2230.85 USD |
<0.01
|
— — | 1742.45 GBP 2228.48 USD | 1752.13 GBP 2240.86 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6922.59 USD — |
-0.86
|
— — | 6916.04 USD — | 6952.52 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 902.43 EUR 986.48 USD |
-0.05
|
— — | 899.46 EUR 983.23 USD | 907.61 EUR 992.14 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2322.33 EUR 2538.62 USD |
-0.93
|
— — | 2319.61 EUR 2535.65 USD | 2344.88 EUR 2563.27 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3197.58 USD — |
-0.53
|
— — | 3190.83 USD — | 3207.39 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1619.53 USD — |
-0.63
|
— — | 1614.67 USD — | 1631.31 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 777.67 EUR 850.09 USD |
+0.39
|
— — | 777.67 EUR 850.09 USD | 777.67 EUR 850.09 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1571.05 EUR 1717.37 USD |
-1.47
|
— — | 1570.61 EUR 1716.89 USD | 1592.73 EUR 1741.07 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1205.07 USD — |
-0.21
|
— — | 1202.22 USD — | 1205.2 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3142.56 USD — |
-0.69
|
— — | 3136.37 USD — | 3154.73 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2487.92 EUR 2719.63 USD |
+0.8
|
— — | 2466.26 EUR 2695.95 USD | 2487.92 EUR 2719.63 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 941.54 EUR 1029.23 USD |
-1.47
|
— — | 941.28 EUR 1028.95 USD | 954.54 EUR 1043.44 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2579.07 USD — |
-0.81
|
— — | 2576.15 USD — | 2587.65 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 971.15 EUR 1061.6 USD |
-0.27
|
— — | 965.65 EUR 1055.59 USD | 974.15 EUR 1064.88 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1876 EUR 2050.72 USD |
-1.56
|
— — | 1875.69 EUR 2050.38 USD | 1898.99 EUR 2075.85 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2089.6 USD — |
-1
|
— — | 2086.85 USD — | 2098.65 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 893.4 EUR 976.61 USD |
+0.02
|
— — | 893.4 EUR 976.61 USD | 893.4 EUR 976.61 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1879.63 EUR 2054.68 USD |
-1.28
|
— — | 1875.59 EUR 2050.27 USD | 1896.21 EUR 2072.81 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 34.11 USD — |
0
|
— — | 34.11 USD — | 34.11 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1582.17 EUR 1729.53 USD |
-1.09
|
— — | 1582.17 EUR 1729.53 USD | 1582.17 EUR 1729.53 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 946.56 EUR 1034.72 USD |
-1.28
|
— — | 944.53 EUR 1032.5 USD | 954.91 EUR 1043.85 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1965.71 USD — |
-0.56
|
— — | 1963.44 USD — | 1969.58 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3665.36 EUR 4006.73 USD |
-1.88
|
— — | 3665.36 EUR 4006.73 USD | 3665.36 EUR 4006.73 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5158.3 EUR 5638.72 USD |
-0.38
|
— — | 5155.31 EUR 5635.45 USD | 5216.02 EUR 5701.81 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1358.04 USD — |
-0.18
|
— — | 1356.8 USD — | 1368.2 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3727.74 EUR 4074.92 USD |
-0.38
|
— — | 3725.58 EUR 4072.56 USD | 3769.45 EUR 4120.52 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1256 USD — |
0
|
— — | 1256 USD — | 1256 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3246.66 EUR 3549.04 USD |
-1.2
|
— — | 3246.66 EUR 3549.04 USD | 3246.66 EUR 3549.04 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1459.64 EUR 1595.59 USD |
-0.27
|
— — | 1452.96 EUR 1588.28 USD | 1471.78 EUR 1608.85 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1932.23 EUR 2112.19 USD |
-0.96
|
— — | 1932.23 EUR 2112.19 USD | 1932.23 EUR 2112.19 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 756.69 EUR 827.16 USD |
-0.27
|
— — | 753.22 EUR 823.37 USD | 762.98 EUR 834.04 USD | — - | — — |
| Canadian Dollar Index XDC | 73.08 USD — |
-0.13
|
— — | 72.92 USD — | 73.25 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2346.01 EUR 2564.51 USD |
+2.47
|
— — | 2305.88 EUR 2520.64 USD | 2346.01 EUR 2564.51 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6101.88 EUR 6670.18 USD |
-0.32
|
— — | 6101.88 EUR 6670.18 USD | 6101.88 EUR 6670.18 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 919.69 EUR 1005.35 USD |
-0.07
|
— — | 918.08 EUR 1003.58 USD | 928.44 EUR 1014.91 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 329.57 EUR 360.27 USD |
+10.33
|
— — | 329.57 EUR 360.27 USD | 329.57 EUR 360.27 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 211.65 USD — |
-1.14
|
— — | 211.19 USD — | 214.09 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3530.06 EUR 3858.84 USD |
-0.43
|
— — | 3530.06 EUR 3858.84 USD | 3530.06 EUR 3858.84 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.78 USD — |
+0.06
|
— — | 16.72 USD — | 16.8 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3660.78 EUR 4001.73 USD |
-0.58
|
— — | 3660.78 EUR 4001.73 USD | 3660.78 EUR 4001.73 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4874.28 USD — |
-0.76
|
— — | 4871.07 USD — | 4888.64 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 855.78 EUR 935.48 USD |
-0.56
|
— — | 852.44 EUR 931.83 USD | 859.25 EUR 939.28 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1859.76 EUR 2032.97 USD |
+0.12
|
— — | 1850.14 EUR 2022.45 USD | 1869.83 EUR 2043.98 USD | 6 - | — — |