$3.53T
Capitalizzazione totale
$137.77B
Volume totale
BTC 62.49%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
Nasdaq Yewno Global Innovative NYGITXDE5 1706.22 USD
+0.85
1704.39 USD 1706.27 USD
OMX Helsinki Telecommunications HX151020PI 3187.34 EUR 3484.19 USD
-0.11
3187.34 EUR 3484.19 USD 3224.7 EUR 3525.03 USD 1
NASDAQ International Dividend A DAT 3632.46 USD
-0.03
3632.42 USD 3632.49 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
OMX Helsinki Medical Equipment HX201020PI 1078 EUR 1178.4 USD
+0.96
1064.33 EUR 1163.46 USD 1078 EUR 1178.4 USD 5
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
ISHARES TRUST DVY 136.05 USD
+0.08
135.32 USD 136.49 USD
FactSet Global FinTech PR Index FDSFTPR 443.17 USD
+1.02
443.17 USD 443.17 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
ISHARES TRUST TLT 86.81 USD
+0.79
86.06 USD 86.87 USD
OMX Helsinki Household Goods an HX402020PI 959.23 EUR 1048.56 USD
-0.99
959.23 EUR 1048.56 USD 967.6 EUR 1057.72 USD 4
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
OMX Helsinki Industrial Metals HX551020PI 218.53 EUR 238.88 USD
+1.29
209.95 EUR 229.5 USD 218.53 EUR 238.88 USD 3
Nasdaq US Large Cap Equity Risi NQERR 1585.18 USD
-0.31
1581.2 USD 1592.93 USD 74
OMX Helsinki Non-life Insurance HX303020PI 2292.5 EUR 2506.01 USD
+0.63
2287.05 EUR 2500.05 USD 2292.5 EUR 2506.01 USD 1
INVESCO EXCHANGE T BSMM 25.26 USD
0
25.26 USD 25.26 USD
Dorsey Wright Focus Five Index DWANQFF 3395.04 USD
+0.66
3383.98 USD 3395.04 USD 9
NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3527.8 EUR 3856.36 USD
-0.1
3394.92 EUR 3711.11 USD 3527.8 EUR 3856.36 USD 2
Dorsey Wright Technical Leaders DWATLMY 1936.7 USD
+0.43
1925.86 USD 1937.77 USD 31
Nasdaq Ether Reference Price In NQETH 2776.78 USD
+6.58
2757 USD 2822.08 USD 18
OMX Helsinki Real Estate Invest HX351010PI 862.32 EUR 942.64 USD
-0.05
862.32 EUR 942.64 USD 882.04 EUR 964.18 USD 4
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
ISE High Income Index YLDA 52.28 USD
+0.35
52.19 USD 52.28 USD 55
OMX Helsinki Software and Compu HX101010PI 2611.9 EUR 2855.16 USD
+1.16
2552.14 EUR 2789.83 USD 2611.9 EUR 2855.16 USD 16
Dorsey Wright Momentum Plus Div DWAMY 1512.02 USD
-0.02
1512.02 USD 1512.02 USD 104
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
OMX Helsinki Technology Hardwar HX101020PI 940.19 EUR 1027.76 USD
-1.18
929 EUR 1015.52 USD 940.19 EUR 1027.76 USD 1
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1218.07 MYR 259 USD
+0.63
1211.65 MYR 257.63 USD 1218.07 MYR 259 USD 31
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
NASDAQ EURO 50 Index NQEURO50 1372.82 EUR 1500.68 USD
+1.68
1369.05 EUR 1496.56 USD 1375.03 EUR 1503.09 USD
NASDAQ Golden Dragon China Tota HXCX 9221.48 USD
-1.11
9165.58 USD 9255.73 USD 70
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
VANECK ETF TR ANGL 29.05 USD
+0.06
29.02 USD 29.05 USD
Dorsey Wright Basic Materials T DWBM 1898.55 USD
+0.31
1880.78 USD 1900.55 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
NASDAQ Golden Dragon China Inde HXC 7401.71 USD
-1.11
7356.84 USD 7429.2 USD 73
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1790.47 USD
+1.25
1769.82 USD 1791.3 USD
ISE Cyber Security Index HXR 783.56 USD
+0.69
782.66 USD 783.56 USD 62
KBW Nasdaq Financial Sector Div KDX 80.79 USD
+0.26
80.55 USD 81.13 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1722.61 USD
+0.08
1714.09 USD 1723.99 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Nations TailDex TDEX 11.32 USD
-6.65
10.88 USD 11.95 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
Nasdaq Factor Family US Value I NQFFUSV 1789.9 USD
+0.13
1781.01 USD 1792.47 USD 61
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2584.06 USD
+0.43
2567.83 USD 2587.89 USD
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
Nations VolDex VOLI 13.37 USD
-5.63
13.27 USD 14.26 USD
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2455.41 SEK 239.68 USD
+1.99
2435.74 SEK 237.76 USD 2455.41 SEK 239.68 USD 26
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3032.33 SEK 295.99 USD
+2.18
2993.62 SEK 292.21 USD 3037.75 SEK 296.52 USD 26
DEFIX: Decentralized Finance In DEFX 209.74 USD
+2.92
209.74 USD 210.72 USD
FIRST TR ETF VIII FIXD 43.78 USD
+0.4
43.62 USD 43.78 USD
NASDAQ Global Market Composite NQGM 2142.3 USD
+3.17
2097.01 USD 2142.79 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3484.44 USD
+0.46
3461.5 USD 3486.01 USD 161
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2465.63 SEK 240.68 USD
+2.18
2434.16 SEK 237.6 USD 2470.04 SEK 241.11 USD 26
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Dorsey Wright Consumer Staples DWCS 2571.63 USD
-0.02
2550.91 USD 2576.01 USD
KBW Nasdaq Financial Technology KFTX 3478.46 USD
+0.88
3447.09 USD 3479.47 USD 53
NASDAQ Greece Index NQGR 1225.06 USD
+1.74
1219.58 USD 1227.06 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2816.89 SEK 274.96 USD
+2.18
2780.93 SEK 271.45 USD 2821.93 SEK 275.45 USD 26
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
NASDAQ Greece Mid Cap Index NQGRMC 630 USD
+2.82
621.86 USD 631.5 USD
PHLX Gold/Silver Sector Total R XXAU 247.62 USD
+1.32
243.68 USD 248.25 USD 30
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
The Nasdaq Veles California Wat NQH2O 336.49 USD
0
156.11 USD 1282.07 USD
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
FIRST TR EXCHANGE3 FMB 49.85 USD
+0.06
49.82 USD 49.85 USD
ISHARES TRUST IBB 132.34 USD
+2.31
129.35 USD 132.37 USD
Nasdaq Global Smart Airlines In NQGSSA 1163.09 USD
+0.36
1162.27 USD 1165.51 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 121.27 USD
+1.35
119.21 USD 121.28 USD 840
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
Nasdaq Global Smart Airlines NT NQGSSAN 1217.78 USD
+0.36
1216.91 USD 1220.29 USD 31
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
KBW Nasdaq Insurance Index KIX 551.81 USD
-0.64
550.89 USD 557.22 USD
NASDAQ Global Select Market Com NQGS 10085.86 USD
+0.91
10026.64 USD 10105.21 USD 1592
ISE CTA Cloud Computing Total R CPQTR 1532.12 USD
+0.72
1519.94 USD 1535.73 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
ISHARES TRUST SHY 82.46 USD
+0.09
82.38 USD 82.46 USD
ISE Cyber Security Net Total Re HXRNTR 840.78 USD
+0.69
839.86 USD 840.82 USD
NASDAQ Biotechnology NBI 4440.47 USD
+2.71
4354.94 USD 4441.55 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD