$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2579.58 USD
-0.17
2576.21 USD 2598.19 USD
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
Nations VolDex VOLI 13.08 USD
-2.16
13.04 USD 13.51 USD
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2464.81 SEK 240.6 USD
+1.67
26
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 3037.94 SEK 296.54 USD
+1.85
26
DEFIX: Decentralized Finance In DEFX 207.45 USD
-1.55
207.45 USD 210.72 USD
FIRST TR ETF VIII FIXD 43.75 USD
-0.06
43.7 USD 43.77 USD
NASDAQ Global Market Composite NQGM 2148.6 USD
+0.29
2126.48 USD 2154.8 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3517.76 USD
+0.96
3482.63 USD 3530.75 USD 161
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2470.19 SEK 241.12 USD
+1.85
26
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Dorsey Wright Consumer Staples DWCS 2576.92 USD
+0.21
2567.39 USD 2588.18 USD
KBW Nasdaq Financial Technology KFTX 3484.74 USD
+0.18
3458.42 USD 3497.32 USD 53
NASDAQ Greece Index NQGR 1221.95 USD
+0.29
1219.58 USD 1228.44 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2822.1 SEK 275.47 USD
+1.85
26
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
NASDAQ Greece Mid Cap Index NQGRMC 635.03 USD
+2.26
621.86 USD 636.11 USD
PHLX Gold/Silver Sector Total R XXAU 249.97 USD
+0.95
245.66 USD 250.06 USD 30
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
The Nasdaq Veles California Wat NQH2O 336.49 USD
0
156.11 USD 1282.07 USD
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
FIRST TR EXCHANGE3 FMB 49.83 USD
-0.04
49.8 USD 49.87 USD
ISHARES TRUST IBB 133.66 USD
+1
131.83 USD 134.15 USD
Nasdaq Global Smart Airlines In NQGSSA 1189.19 USD
+2.1
1162.27 USD 1193.02 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 121.13 USD
-0.11
120.05 USD 121.75 USD 840
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
Nasdaq Global Smart Airlines NT NQGSSAN 1245.09 USD
+2.1
1216.91 USD 1249.1 USD 31
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
KBW Nasdaq Insurance Index KIX 551.84 USD
<0.01
548.28 USD 551.95 USD
NASDAQ Global Select Market Com NQGS 10095.27 USD
+0.09
10029.62 USD 10107.19 USD 1592
ISE CTA Cloud Computing Total R CPQTR 1504.35 USD
-1.81
1497.69 USD 1532.69 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
ISHARES TRUST SHY 82.45 USD
-0.01
82.42 USD 82.47 USD
ISE Cyber Security Net Total Re HXRNTR 818.28 USD
-2.65
818.28 USD 840.94 USD
NASDAQ Biotechnology NBI 4482.75 USD
+0.95
4423.97 USD 4493.67 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
ISE Cyber Security UCITS Net To HURNTR 760.58 USD
-3.49
760.3 USD 788.63 USD
Nasdaq Inovestor Canada Net Tot NQICAN 2130.91 CAD 1581.26 USD
+0.32
2119.32 CAD 1572.66 USD 2134.46 CAD 1583.9 USD 31
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
ISE Cyber Security UCITS Total HURTR 670.76 USD
-3.49
670.52 USD 695.51 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
Dorsey Wright Energy Tech Leade DWEN 830.56 USD
+1.46
812.74 USD 830.81 USD
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36
OMX Stockholm Investment Bankin SX302020PI 5304.92 SEK 517.83 USD
+2.44
22
NASDAQ OMX Advanced Materials T GRNAMX 2224.35 USD
<0.01
2220.26 USD 2250.94 USD
NASDAQ Indonesia Financials Lg NQID8000LMAUD 1967.86 AUD 1302.44 USD
<0.01
1967.86 AUD 1302.44 USD 1967.86 AUD 1302.44 USD 5
ALPS ETF TRUST REIT 26.27 USD
+0.5
26.09 USD 26.43 USD
ISE SINdex Total Return SINTR 766.9 USD
0
751.22 USD 770.31 USD
SPDR Bloomberg Barclays Global SPFU 33.15 USD
0
33.1 USD 33.15 USD
NASDAQ OMX Bio/Clean Fuels GRNBIO 692.83 USD
0
681.55 USD 705.9 USD
Stlmt ID NASDAQ Biotechnology NBX 3995.9 USD
-4.37
4555.41 USD 4917.8 USD 388
NASDAQ Indonesia Mid Cap Index NQIDMC 449.95 USD
+1.09
449.51 USD 450.24 USD
NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX 1027.02 USD
<0.01
1010.31 USD 1046.41 USD
IPOX Canada Index ICDX 406.93 CAD 301.96 USD
0
405.11 CAD 300.61 USD 416.27 CAD 308.9 USD
Nasdaq Crypto Index NCI 5562.21 USD
+4.68
5521.82 USD 5566.64 USD
NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT 892.56 EUR 975.69 USD
0
892.56 EUR 975.69 USD 892.56 EUR 975.69 USD
Nasdaq Real Estate and Other Fi OFIN 14380.94 USD
+1.16
14200.84 USD 14405.61 USD 215
Nasdaq CTA Smartphone Total Ret QFNX 1193.03 USD
+0.16
1188.55 USD 1195.11 USD
Dorsey Wright Healthcare Tech L DWHC 2716.71 USD
+0.06
2686.66 USD 2725.25 USD
NASDAQ Indonesia NTR Index NQIDN 867.76 USD
+1.8
866.91 USD 868.32 USD
NASDAQ OMX Clean Edge Smart Gri QGRD 1140.27 USD
-0.2
1131.51 USD 1145.66 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
Nasdaq Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
NASDAQ OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
NASDAQ OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
Nasdaq India Consumer Staples N NQIN45N 1553.13 USD
-0.43
1552.23 USD 1553.81 USD 13
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
NASDAQ OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN 4270.21 AUD 2826.27 USD
<0.01
4270.21 AUD 2826.27 USD 4270.21 AUD 2826.27 USD 4
PHLX Semiconductor Sector Total XSOX 7269.09 USD
+0.75
7204.93 USD 7289.18 USD 30
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD
NASDAQ OMX Clean Energy Focused GRNCLNFO 2606.24 USD
<0.01
2603.21 USD 2632.45 USD
NASDAQ-100 Equal Weighted NDXE 8374.37 USD
-0.34
8353.91 USD 8406.37 USD 110
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN 1519.97 GBP 1943.94 USD
<0.01
1519.97 GBP 1943.94 USD 1519.97 GBP 1943.94 USD 5
ISE FX Swedish Krona (INDEX) SKA 86.84 USD
0
86.65 USD 86.9 USD
STOCK YARDS BANCOR SYBT 111.84 USD
0
111.67 USD 111.91 USD
NASDAQ OMX Clean Energy Focused GRNCLNFOX 3555.39 USD
<0.01
3551.26 USD 3591.14 USD
NASDAQ India TR Index NQINT 3477.17 USD
-0.34
3475.15 USD 3478.78 USD
SPDR Barclays 10+ Year U.S. Cor SYBN 37.17 USD
0
36.96 USD 37.2 USD
NASDAQ OMX Clean Energy Focused GRNFOCUS 3651.76 USD
<0.01
3646.66 USD 3684 USD