$3.74T
Capitalizzazione totale
$284.43B
Volume totale
BTC 62.36%     ETH 9.57%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Global X Autonomous Electric V DRIV 24.29 USD
-0.18
24.21 USD 24.36 USD
Nasdaq Developed Select Leaders NQDMSLT 1391.43 USD
0
1391.43 USD 1391.43 USD
OMX Helsinki Basic Materials GI HX55GI 1989.97 EUR 2175.31 USD
-0.57
1979.17 EUR 2163.5 USD 2001.6 EUR 2188.02 USD 11
N Insurance EUR PI N3030EURPI 2748.78 EUR 3004.79 USD
+1.75
2715.84 EUR 2968.78 USD 2759.04 EUR 3016 USD
NASDAQ US Large Cap Index NQUSL 4790.1 USD
-0.28
4772.41 USD 4803.69 USD
Nasdaq Developed Select Leaders NQDMSLC 1260.81 USD
0
1243.71 USD 1264.94 USD 567
Nations SkewDex SDEX 58.24 USD
+1.52
52.37 USD 59.22 USD
Nasdaq Transportation TRAN 6591.88 USD
-1.27
6579.74 USD 6637.81 USD 51
OMX Helsinki Basic Resources PI HX5510PI 1114.12 EUR 1217.88 USD
-0.8
1108.25 EUR 1211.46 USD 1121.25 EUR 1225.68 USD 10
N Media EUR GI N4030EURGI 741.52 EUR 810.58 USD
+0.33
739.12 EUR 807.96 USD 746.76 EUR 816.31 USD
NASDAQ US Large Cap TR Index NQUSLT 6225.8 USD
-0.28
6202.86 USD 6243.52 USD
Settle ISE European Dollar in U EYW 118.11 USD
0
118.11 USD 118.11 USD
The NASDAQ DM Ex United States NQDMXUS 1717.16 USD
-0.54
1715.29 USD 1730.38 USD
NASDAQ Q-50 NXTQ 869.68 USD
-0.79
867.94 USD 874.8 USD 72
OMX Helsinki Beverages PI HX451010PI 1230.96 EUR 1345.61 USD
-0.57
1230.96 EUR 1345.61 USD 1230.96 EUR 1345.61 USD 2
N Media EUR PI N4030EURPI 459.37 EUR 502.16 USD
+0.33
457.89 EUR 500.53 USD 462.62 EUR 505.7 USD
NASDAQ US Mid Cap Index NQUSM 3309.57 USD
-0.87
3304.61 USD 3337.42 USD
Nasdaq Dorsey Wright Peoples Po NQDWAPP 1007.86 USD
<0.01
1006.92 USD 1007.86 USD 1
INVESCO QQQ TRUST QQQ 554.71 USD
-0.15
552.21 USD 555.4 USD
OMX Helsinki Chemicals PI HX5520PI 1568.68 EUR 1714.78 USD
+1.46
1541.04 EUR 1684.56 USD 1570.35 EUR 1716.6 USD 1
N Real Estate EUR GI N35EURGI 3258.98 EUR 3562.5 USD
-0.9
3255.16 EUR 3558.33 USD 3290.61 EUR 3597.08 USD
NASDAQ US Mid Cap TR Index NQUSMT 4132.13 USD
-0.87
4125.93 USD 4166.89 USD
ISE Global Engineering & Constr CVL 328.72 USD
0
325.48 USD 331.25 USD 56
NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN 1744.3 GBP 2230.85 USD
<0.01
1742.45 GBP 2228.48 USD 1752.13 GBP 2240.86 USD
NASDAQ-100 Ex-Tech Total Return NXTR 6922.59 USD
-0.86
6916.04 USD 6952.52 USD 14
OMX Helsinki Construction and M HX5010PI 902.43 EUR 986.48 USD
-0.05
899.46 EUR 983.23 USD 907.61 EUR 992.14 USD 9
N Real Estate EUR PI N35EURPI 2322.33 EUR 2538.62 USD
-0.93
2319.61 EUR 2535.65 USD 2344.88 EUR 2563.27 USD
Nasdaq Factor Family US Momentu NQFFUSM 3197.58 USD
-0.53
3190.83 USD 3207.39 USD
NASDAQ AlphaDEX United Kingdom NQDXGBN 1619.53 USD
-0.63
1614.67 USD 1631.31 USD 91
OMX Helsinki Electricity PI HX651010PI 777.67 EUR 850.09 USD
+0.39
777.67 EUR 850.09 USD 777.67 EUR 850.09 USD 1
N Retail EUR GI N4040EURGI 1571.05 EUR 1717.37 USD
-1.47
1570.61 EUR 1716.89 USD 1592.73 EUR 1741.07 USD
NASDAQ US Multi-Asset Diversifi NQMAUSN 1205.07 USD
-0.21
1202.22 USD 1205.2 USD
Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG 3142.56 USD
-0.69
3136.37 USD 3154.73 USD 980
OMX Helsinki Financial Services HX3020PI 2487.92 EUR 2719.63 USD
+0.8
2466.26 EUR 2695.95 USD 2487.92 EUR 2719.63 USD 7
N Retail EUR PI N4040EURPI 941.54 EUR 1029.23 USD
-1.47
941.28 EUR 1028.95 USD 954.54 EUR 1043.44 USD
Nasdaq Factor Family US Quality NQFFUSQ 2579.07 USD
-0.81
2576.15 USD 2587.65 USD
NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN 1704.47 GBP 2179.91 USD
0
1704.47 GBP 2179.91 USD 1704.47 GBP 2179.91 USD 3390
OMX Helsinki Food, Beverage and HX4510PI 971.15 EUR 1061.6 USD
-0.27
965.65 EUR 1055.59 USD 974.15 EUR 1064.88 USD 6
N Technology EUR GI N10EURGI 1876 EUR 2050.72 USD
-1.56
1875.69 EUR 2050.38 USD 1898.99 EUR 2075.85 USD
Nasdaq Victory Dividend Acceler NQVDIV 2089.6 USD
-1
2086.85 USD 2098.65 USD
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Nasdaq Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
OMX Helsinki Food Producers PI HX451020PI 893.4 EUR 976.61 USD
+0.02
893.4 EUR 976.61 USD 893.4 EUR 976.61 USD 4
N Telecommunications EUR GI N15EURGI 1879.63 EUR 2054.68 USD
-1.28
1875.59 EUR 2050.27 USD 1896.21 EUR 2072.81 USD
Nasdaq Victory Dividend Acceler NQVDIVDVP 34.11 USD
0
34.11 USD 34.11 USD
NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
OMX Helsinki Industrial Materia HX551010PI 1582.17 EUR 1729.53 USD
-1.09
1582.17 EUR 1729.53 USD 1582.17 EUR 1729.53 USD 6
N Telecommunications EUR PI N15EURPI 946.56 EUR 1034.72 USD
-1.28
944.53 EUR 1032.5 USD 954.91 EUR 1043.85 USD
Nasdaq Victory US Multi-Factor NQVMVUS 1965.71 USD
-0.56
1963.44 USD 1969.58 USD
NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY 1503 JPY 10.15 USD
<0.01
1503 JPY 10.15 USD 1503 JPY 10.15 USD 275
OMX Helsinki General Industrial HX502030PI 3665.36 EUR 4006.73 USD
-1.88
3665.36 EUR 4006.73 USD 3665.36 EUR 4006.73 USD 2
N Travel and Leisure EUR GI N4050EURGI 5158.3 EUR 5638.72 USD
-0.38
5155.31 EUR 5635.45 USD 5216.02 EUR 5701.81 USD
NASDAQ Emerging Markets Index NQEM 1358.04 USD
-0.18
1356.8 USD 1368.2 USD
N Travel and Leisure EUR PI N4050EURPI 3727.74 EUR 4074.92 USD
-0.38
3725.58 EUR 4072.56 USD 3769.45 EUR 4120.52 USD
Interbrand Best Global Brands I BRAND100 971.21 USD
0
971.21 USD 971.21 USD 84
NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
Credit Suisse NASDAQ Silver FLO QSLVO 1256 USD
0
1256 USD 1256 USD
OMX Helsinki Industrial Transpo HX502060PI 3246.66 EUR 3549.04 USD
-1.2
3246.66 EUR 3549.04 USD 3246.66 EUR 3549.04 USD 4
N Utilities EUR GI N65EURGI 1459.64 EUR 1595.59 USD
-0.27
1452.96 EUR 1588.28 USD 1471.78 EUR 1608.85 USD
NASDAQ-100 Target 25 Excess Ret XNDXT25E 1822.43 USD
0
1822.43 USD 1822.43 USD
ISE British Pound FX Index BPX 72.6 USD
0
72.25 USD 72.67 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT 1434.15 AUD 949.2 USD
<0.01
1434.15 AUD 949.2 USD 1434.15 AUD 949.2 USD 70
SEB Soybean Index SEBCSOYB 250.74 USD
0
250.74 USD 250.74 USD 1
OMX Helsinki Industrial Enginee HX502040PI 1932.23 EUR 2112.19 USD
-0.96
1932.23 EUR 2112.19 USD 1932.23 EUR 2112.19 USD 9
N Utilities EUR PI N65EURPI 756.69 EUR 827.16 USD
-0.27
753.22 EUR 823.37 USD 762.98 EUR 834.04 USD
Canadian Dollar Index XDC 73.08 USD
-0.13
72.92 USD 73.25 USD
Interbrand Best Global Brands N BRAND100N 987.01 USD
0
987.01 USD 987.01 USD 84
Settle - New Zealand WCO JQL 59.76 USD
0
60.02 USD 60.02 USD 1
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT 1504.72 AUD 995.91 USD
<0.01
1504.72 AUD 995.91 USD 1504.72 AUD 995.91 USD 45
Stlmt ID NASDAQ Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
OMX Helsinki Insurance PI HX3030PI 2346.01 EUR 2564.51 USD
+2.47
2305.88 EUR 2520.64 USD 2346.01 EUR 2564.51 USD 1
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
OMX Helsinki Leisure Goods PI HX402030PI 6101.88 EUR 6670.18 USD
-0.32
6101.88 EUR 6670.18 USD 6101.88 EUR 6670.18 USD 4
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
OMX Helsinki Media PI HX4030PI 919.69 EUR 1005.35 USD
-0.07
918.08 EUR 1003.58 USD 928.44 EUR 1014.91 USD 5
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
OMX Helsinki Precious Metals an HX551030PI 329.57 EUR 360.27 USD
+10.33
329.57 EUR 360.27 USD 329.57 EUR 360.27 USD 1
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 211.65 USD
-1.14
211.19 USD 214.09 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 3530.06 EUR 3858.84 USD
-0.43
3530.06 EUR 3858.84 USD 3530.06 EUR 3858.84 USD 1
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
GLOBAL X FDS QYLD 16.78 USD
+0.06
16.72 USD 16.8 USD
OMX Helsinki Personal Goods PI HX402040PI 3660.78 EUR 4001.73 USD
-0.58
3660.78 EUR 4001.73 USD 3660.78 EUR 4001.73 USD 2
NASDAQ US Dividend Achievers Se DVG 4874.28 USD
-0.76
4871.07 USD 4888.64 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
OMX Helsinki Real Estate PI HX35PI 855.78 EUR 935.48 USD
-0.56
852.44 EUR 931.83 USD 859.25 EUR 939.28 USD 4
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
OMX Helsinki Retail PI HX4040PI 1859.76 EUR 2032.97 USD
+0.12
1850.14 EUR 2022.45 USD 1869.83 EUR 2043.98 USD 6