Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1199.53 EUR 1311.25 USD |
+0.63
|
— — | 1192.03 EUR 1303.05 USD | 1201.93 EUR 1313.88 USD | — - | — — |
| Halter USX China Index HXCX | 6903.25 USD — |
+0.07
|
— — | 6854.22 USD — | 6905.64 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.16 USD — |
+0.2
|
— — | 29.13 USD — | 29.16 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1787.61 USD — |
+2.04
|
— — | 1767.47 USD — | 1797.71 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 5618.88 USD — |
+0.06
|
— — | 5578.96 USD — | 5620.82 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1400.31 USD — |
+1.02
|
— — | 1389 USD — | 1403.62 USD — | — - | — — |
| ISE Cyber Security Index HXR | 604.88 USD — |
+1.5
|
— — | 604.77 USD — | 604.9 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 87.48 USD — |
+1.41
|
— — | 86.77 USD — | 87.5 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1664.82 USD — |
+0.54
|
— — | 1656.25 USD — | 1667.68 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 12.7 USD — |
+2.65
|
— — | 11.38 USD — | 12.76 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1775.14 USD — |
+1.08
|
— — | 1765.54 USD — | 1780.31 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2591.01 USD — |
+2
|
— — | 2568.23 USD — | 2607.23 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 13.6 USD — |
-3.15
|
— — | 13.49 USD — | 14.41 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2453.41 SEK 239.48 USD |
+0.48
|
— — | — — | — — | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2928.82 SEK 285.89 USD |
+0.59
|
— — | — — | — — | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 159.74 USD — |
+0.78
|
— — | 158.38 USD — | 160.1 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 45.58 USD — |
+0.12
|
— — | 45.53 USD — | 45.61 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2368.4 USD — |
+2.68
|
— — | 2327.1 USD — | 2375.24 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3275.01 USD — |
+1.82
|
— — | 3239.6 USD — | 3275.02 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2456.18 SEK 239.75 USD |
+0.59
|
— — | — — | — — | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2361.65 USD — |
+0.96
|
— — | 2349.84 USD — | 2372 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2759.21 USD — |
+1.16
|
— — | 2740.93 USD — | 2768.32 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 790.76 USD — |
+1.48
|
— — | 781.37 USD — | 791.27 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2751.64 SEK 268.59 USD |
+0.59
|
— — | — — | — — | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7659.02 SEK 747.62 USD |
+0.94
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 395.21 USD — |
+1.61
|
— — | 389.35 USD — | 395.4 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 190.74 USD — |
+2.39
|
— — | 188.8 USD — | 191.57 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4363.57 SEK 425.94 USD |
+0.26
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 432.21 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1675.26 SEK 163.53 USD |
+2.87
|
— — | — — | — — | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 51.88 USD — |
+0.03
|
— — | 51.87 USD — | 51.89 USD — | — - | — — |
| ISHARES TRUST IBB | 147.82 USD — |
+1.51
|
— — | 145.53 USD — | 147.91 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 847.05 USD — |
+1.27
|
— — | 846.72 USD — | 847.07 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 108.56 USD — |
+2.28
|
— — | 106.98 USD — | 108.68 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3543.15 SEK 345.86 USD |
+0.88
|
— — | — — | — — | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 879.53 USD — |
+1.29
|
— — | 879.18 USD — | 879.54 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3350.08 SEK 327.01 USD |
+0.88
|
— — | — — | — — | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 534.75 USD — |
+0.95
|
— — | 531.03 USD — | 535.14 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8621.45 USD — |
+0.61
|
— — | 8564.67 USD — | 8638.94 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5653.81 SEK 551.88 USD |
+1.51
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1214.15 USD — |
+0.76
|
— — | 1205.2 USD — | 1220.82 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 83.11 USD — |
+0.14
|
— — | 83.09 USD — | 83.15 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2733.21 SEK 266.79 USD |
+2.3
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 646.14 USD — |
+1.5
|
— — | 646.05 USD — | 646.15 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4893.56 USD — |
+1.57
|
— — | 4816.62 USD — | 4895.63 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 806.6 SEK 78.73 USD |
+3.49
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 595.09 USD — |
+1.23
|
— — | 595.01 USD — | 595.1 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2053.44 CAD 1523.78 USD |
+0.1
|
— — | 2049.71 CAD 1521.01 USD | 2060.41 CAD 1528.94 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10919.42 SEK 1065.87 USD |
+0.64
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 524.19 USD — |
+1.23
|
— — | 524.13 USD — | 524.2 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2393.67 SEK 233.65 USD |
+3.05
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 788.99 USD — |
+1.1
|
— — | 786.79 USD — | 795.69 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5363.44 SEK 523.54 USD |
+1.23
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 2840.35 USD — |
+811.85
|
— — | 2818.1 USD — | 2840.58 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 9471.25 SEK 924.51 USD |
+0.11
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 517.49 USD — |
-0.78
|
— — | 516.22 USD — | 517.65 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 14555.22 SEK 1420.77 USD |
+0.73
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |