$3.59T
Capitalizzazione totale
$159.63B
Volume totale
BTC 62.64%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Global X Autonomous Electric V DRIV 24.35 USD
+0.83
24.17 USD 24.37 USD
Nasdaq Developed Select Leaders NQDMSLT 1391.43 USD
0
1391.43 USD 1391.43 USD
OMX Helsinki Basic Materials GI HX55GI 2001.37 EUR 2187.76 USD
+1.31
1953.42 EUR 2135.35 USD 2002.25 EUR 2188.73 USD 11
N Insurance EUR PI N3030EURPI 2701.42 EUR 2953.02 USD
+0.02
2691.13 EUR 2941.77 USD 2707.31 EUR 2959.46 USD
NASDAQ US Large Cap Index NQUSL 4805.82 USD
+0.27
4779.53 USD 4807.01 USD
Nasdaq Developed Select Leaders NQDMSLC 1260.81 USD
0
1243.71 USD 1264.94 USD 567
Nations SkewDex SDEX 57.22 USD
-0.08
57.04 USD 57.79 USD
Nasdaq Transportation TRAN 6728.41 USD
+3.76
6548.44 USD 6739.95 USD 51
OMX Helsinki Basic Resources PI HX5510PI 1123.13 EUR 1227.73 USD
+1.99
1086.09 EUR 1187.24 USD 1123.4 EUR 1228.03 USD 10
N Media EUR GI N4030EURGI 739.1 EUR 807.94 USD
-0.76
739.1 EUR 807.94 USD 751.36 EUR 821.33 USD
NASDAQ US Large Cap TR Index NQUSLT 6246.3 USD
+0.29
6212.12 USD 6247.83 USD
Settle ISE European Dollar in U EYW 118.11 USD
0
118.11 USD 118.11 USD
The NASDAQ DM Ex United States NQDMXUS 1727.91 USD
+0.32
1721.78 USD 1731.45 USD
NASDAQ Q-50 NXTQ 880.91 USD
+0.63
872.88 USD 880.91 USD 72
OMX Helsinki Beverages PI HX451010PI 1238.04 EUR 1353.34 USD
+0.21
1238.04 EUR 1353.34 USD 1238.04 EUR 1353.34 USD 2
N Media EUR PI N4030EURPI 457.87 EUR 500.52 USD
-0.76
457.87 EUR 500.52 USD 465.47 EUR 508.82 USD
NASDAQ US Mid Cap Index NQUSM 3351.58 USD
+0.9
3318.37 USD 3352.22 USD
Nasdaq Dorsey Wright Peoples Po NQDWAPP 1007.86 USD
<0.01
1006.92 USD 1007.86 USD 1
INVESCO QQQ TRUST QQQ 555.76 USD
-0.11
552.78 USD 557.41 USD
OMX Helsinki Chemicals PI HX5520PI 1546.06 EUR 1690.06 USD
-4.25
1549.41 EUR 1693.72 USD 1638.19 EUR 1790.76 USD 1
N Real Estate EUR GI N35EURGI 3288.71 EUR 3595.01 USD
+0.75
3283.86 EUR 3589.7 USD 3368.19 EUR 3681.89 USD
NASDAQ US Mid Cap TR Index NQUSMT 4184.49 USD
+0.9
4143.02 USD 4185.28 USD
ISE Global Engineering & Constr CVL 328.72 USD
0
325.48 USD 331.25 USD 56
NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN 1744.36 GBP 2230.93 USD
-0.23
1734.04 GBP 2217.73 USD 1746.1 GBP 2233.15 USD
NASDAQ-100 Ex-Tech Total Return NXTR 6992.24 USD
+0.21
6955.86 USD 7003.93 USD 14
OMX Helsinki Construction and M HX5010PI 902.86 EUR 986.94 USD
+0.95
886.06 EUR 968.58 USD 902.77 EUR 986.85 USD 9
N Real Estate EUR PI N35EURPI 2344.09 EUR 2562.4 USD
+0.75
2340.63 EUR 2558.62 USD 2401.01 EUR 2624.63 USD
Nasdaq Factor Family US Momentu NQFFUSM 3212.51 USD
-0.6
3192.79 USD 3233.65 USD
NASDAQ AlphaDEX United Kingdom NQDXGBN 1631.19 USD
+0.5
1623.86 USD 1638.38 USD 91
OMX Helsinki Electricity PI HX651010PI 774.66 EUR 846.81 USD
+0.03
774.66 EUR 846.81 USD 774.66 EUR 846.81 USD 1
N Retail EUR GI N4040EURGI 1594.5 EUR 1743.01 USD
+1.59
1574.88 EUR 1721.56 USD 1594.52 EUR 1743.03 USD
NASDAQ US Multi-Asset Diversifi NQMAUSN 1209.2 USD
+0.44
1202.83 USD 1209.47 USD
Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG 3175.88 USD
+0.29
3146.01 USD 3176.04 USD 980
OMX Helsinki Financial Services HX3020PI 2468.06 EUR 2697.92 USD
+0.78
2427.8 EUR 2653.91 USD 2465.73 EUR 2695.37 USD 7
N Retail EUR PI N4040EURPI 955.6 EUR 1044.6 USD
+1.59
943.84 EUR 1031.75 USD 955.61 EUR 1044.61 USD
Nasdaq Factor Family US Quality NQFFUSQ 2605.51 USD
+0.3
2592.02 USD 2606.34 USD
NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN 1704.47 GBP 2179.91 USD
0
1704.47 GBP 2179.91 USD 1704.47 GBP 2179.91 USD 3390
OMX Helsinki Food, Beverage and HX4510PI 973.81 EUR 1064.51 USD
+0.31
967.42 EUR 1057.52 USD 973.81 EUR 1064.51 USD 6
N Technology EUR GI N10EURGI 1905.65 EUR 2083.13 USD
+1.55
1811.23 EUR 1979.92 USD 1906.31 EUR 2083.85 USD
Nasdaq Victory Dividend Acceler NQVDIV 2118.21 USD
+1.12
2093.11 USD 2121.13 USD
Settle - Australian WCO AJW 64.61 USD
0
64.87 USD 64.87 USD 1
Nasdaq Egypt Real Estate EGP In NQEG35EGP 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
OMX Helsinki Food Producers PI HX451020PI 893.19 EUR 976.38 USD
+0.41
893.19 EUR 976.38 USD 893.19 EUR 976.38 USD 4
N Telecommunications EUR GI N15EURGI 1903.91 EUR 2081.24 USD
+0.05
1904.76 EUR 2082.16 USD 1946.27 EUR 2127.54 USD
Nasdaq Victory Dividend Acceler NQVDIVDVP 34.11 USD
0
34.11 USD 34.11 USD
NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT 1086.57 JPY 7.33 USD
<0.01
1086.57 JPY 7.33 USD 1086.57 JPY 7.33 USD 103
OMX Helsinki Industrial Materia HX551010PI 1599.59 EUR 1748.56 USD
+1.91
1599.59 EUR 1748.56 USD 1599.59 EUR 1748.56 USD 6
N Telecommunications EUR PI N15EURPI 958.79 EUR 1048.09 USD
+0.05
959.22 EUR 1048.55 USD 980.12 EUR 1071.4 USD
Nasdaq Victory US Multi-Factor NQVMVUS 1979.87 USD
+0.32
1964.87 USD 1980.93 USD
NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY 1503 JPY 10.15 USD
<0.01
1503 JPY 10.15 USD 1503 JPY 10.15 USD 275
OMX Helsinki General Industrial HX502030PI 3735.73 EUR 4083.66 USD
+1.81
3735.73 EUR 4083.66 USD 3735.73 EUR 4083.66 USD 2
N Travel and Leisure EUR GI N4050EURGI 5177.96 EUR 5660.21 USD
+0.91
5103.3 EUR 5578.6 USD 5182.33 EUR 5664.99 USD
NASDAQ Emerging Markets Index NQEM 1359.79 USD
-0.07
1358.87 USD 1363.03 USD
N Travel and Leisure EUR PI N4050EURPI 3741.95 EUR 4090.45 USD
+0.91
3687.99 EUR 4031.47 USD 3745.1 EUR 4093.9 USD
Interbrand Best Global Brands I BRAND100 971.21 USD
0
971.21 USD 971.21 USD 84
NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN 1441.4 GBP 1843.46 USD
<0.01
1441.4 GBP 1843.46 USD 1441.4 GBP 1843.46 USD 37
Credit Suisse NASDAQ Silver FLO QSLVO 1234.35 USD
0
1234.35 USD 1243.81 USD
OMX Helsinki Industrial Transpo HX502060PI 3286.23 EUR 3592.29 USD
+1.66
3286.23 EUR 3592.29 USD 3286.23 EUR 3592.29 USD 4
N Utilities EUR GI N65EURGI 1463.61 EUR 1599.92 USD
+0.34
1464.29 EUR 1600.66 USD 1494.44 EUR 1633.62 USD
NASDAQ-100 Target 25 Excess Ret XNDXT25E 1822.43 USD
0
1822.43 USD 1822.43 USD
ISE British Pound FX Index BPX 72.6 USD
0
72.25 USD 72.67 USD
NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT 1434.15 AUD 949.2 USD
<0.01
1434.15 AUD 949.2 USD 1434.15 AUD 949.2 USD 70
SEB Soybean Index SEBCSOYB 250.74 USD
0
250.74 USD 250.74 USD 1
OMX Helsinki Industrial Enginee HX502040PI 1950.86 EUR 2132.56 USD
+2.01
1950.86 EUR 2132.56 USD 1950.86 EUR 2132.56 USD 9
N Utilities EUR PI N65EURPI 758.74 EUR 829.41 USD
+0.34
759.09 EUR 829.79 USD 774.73 EUR 846.88 USD
Canadian Dollar Index XDC 73.12 USD
+0.06
72.94 USD 73.14 USD
Interbrand Best Global Brands N BRAND100N 987.01 USD
0
987.01 USD 987.01 USD 84
Settle - New Zealand WCO JQL 59.76 USD
0
60.02 USD 60.02 USD 1
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT 1504.72 AUD 995.91 USD
<0.01
1504.72 AUD 995.91 USD 1504.72 AUD 995.91 USD 45
Stlmt ID NASDAQ Internet QTW 1469.2 USD
0
1469.2 USD 1469.2 USD 82
NextShares ETMF Test ZVZZC 99.99 USD
0
99.99 USD 99.99 USD
ETF SER SOLUTIONS VUSE 33.2 USD
0
33.2 USD 33.2 USD
OMX Helsinki Insurance PI HX3030PI 2289.53 EUR 2502.76 USD
-0.13
2284.08 EUR 2496.8 USD 2298.94 EUR 2513.05 USD 1
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN 1482.45 AUD 981.17 USD
<0.01
1482.45 AUD 981.17 USD 1482.45 AUD 981.17 USD 23
SPDR MSCI Europe Value Weighted ZPRW 35.45 EUR 38.75 USD
0
35.31 EUR 38.59 USD 35.59 EUR 38.9 USD
OMX Helsinki Leisure Goods PI HX402030PI 6121.54 EUR 6691.67 USD
+2.71
6121.54 EUR 6691.67 USD 6121.54 EUR 6691.67 USD 4
NASDAQ Emerging Financials Lg M NQEM8000LMEURT 1357.33 EUR 1483.75 USD
0
1357.33 EUR 1483.75 USD 1357.33 EUR 1483.75 USD 258
SPDR FTSE EPRA Europe ex UK Rea ZPRP 36.48 EUR 39.88 USD
0
36.13 EUR 39.5 USD 36.58 EUR 39.99 USD
OMX Helsinki Media PI HX4030PI 920.37 EUR 1006.08 USD
-1.06
920.37 EUR 1006.08 USD 938.11 EUR 1025.48 USD 5
Settle ISE Australian Dollar FX HSV 134.98 USD
0
134.98 USD 134.98 USD
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP 1249.56 GBP 1598.11 USD
<0.01
1249.56 GBP 1598.11 USD 1249.56 GBP 1598.11 USD 10
NASDAQ 100 INDEX TRACKING STOCK QXV 392.21 USD
+0.39
388.63 USD 392.6 USD
SPDR S&P Global Dividend Aristo ZPRG 35.58 USD
0
35.54 USD 35.67 USD
Vanguard S&P 500 ETF CHF VUSAF 53.6 CHF 60.99 USD
0
53.35 CHF 60.7 USD 53.66 CHF 61.06 USD
OMX Helsinki Precious Metals an HX551030PI 298.72 EUR 326.54 USD
+4.74
298.72 EUR 326.54 USD 298.72 EUR 326.54 USD 1
NASDAQ Emerging Financials Larg NQEM8000LMT 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
SPDR S&P U.S. Technology Select ZPDT 49.76 USD
0
49.38 USD 49.86 USD
VANGUARD SCOTTSDAL VTWG 215.2 USD
+0.69
212.79 USD 215.2 USD
OMX Helsinki Oil, Gas and Coal HX601010PI 3545.33 EUR 3875.52 USD
+3.9
3545.33 EUR 3875.52 USD 3545.33 EUR 3875.52 USD 1
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD 851.13 AUD 563.33 USD
<0.01
851.13 AUD 563.33 USD 851.13 AUD 563.33 USD 14
GLOBAL X FDS QYLD 16.78 USD
<0.01
16.77 USD 16.82 USD
OMX Helsinki Personal Goods PI HX402040PI 3682.21 EUR 4025.15 USD
+1.39
3682.21 EUR 4025.15 USD 3682.21 EUR 4025.15 USD 2
NASDAQ US Dividend Achievers Se DVG 4919.92 USD
+0.29
4901.79 USD 4923.09 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
SPDR S&P U.S. Consumer Discreti ZPDD 34.38 USD
0
34.32 USD 34.61 USD
OMX Helsinki Real Estate PI HX35PI 860.59 EUR 940.74 USD
+0.68
859.13 EUR 939.14 USD 876.33 EUR 957.95 USD 4
Nasdaq International Dividend Achievers Select Index DVGI 1699.17 USD
0
1681.86 USD 1701.66 USD
NASDAQ Emerging Markets AUD Ind NQEMAUD 1430.64 AUD 946.88 USD
<0.01
1430.64 AUD 946.88 USD 1430.64 AUD 946.88 USD
SPDR S&P U.S. Consumer Staples ZPDS 29.27 USD
0
29.13 USD 29.35 USD
OMX Helsinki Retail PI HX4040PI 1857.6 EUR 2030.6 USD
+0.6
1798.55 EUR 1966.06 USD 1858.8 EUR 2031.92 USD 6