Página de resultados 7 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Autonomous Electric V DRIV | 22.55 USD — |
-1.21
|
— — | 22.54 USD — | 22.88 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1882.11 EUR 2057.4 USD |
-0.32
|
— — | 1875.03 EUR 2049.66 USD | 1890.37 EUR 2066.43 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2679.01 EUR 2928.52 USD |
-0.4
|
— — | 2663.44 EUR 2911.5 USD | 2684.78 EUR 2934.83 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4574.38 USD — |
-0.81
|
— — | 4568.47 USD — | 4610.74 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 65.25 USD — |
+2.69
|
— — | 59.57 USD — | 66.73 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6110.45 USD — |
-1.94
|
— — | 6097.27 USD — | 6210.52 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1040.98 EUR 1137.94 USD |
-0.22
|
— — | 1036.23 EUR 1132.74 USD | 1045.31 EUR 1142.67 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 734.2 EUR 802.58 USD |
-0.55
|
— — | 734.2 EUR 802.58 USD | 742.63 EUR 811.79 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5941.74 USD — |
-0.81
|
— — | 5934.06 USD — | 5988.96 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1680.41 USD — |
-0.97
|
— — | 1676.14 USD — | 1683.51 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 839.04 USD — |
-0.77
|
— — | 837.17 USD — | 845.47 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 454.84 EUR 497.2 USD |
-0.55
|
— — | 454.84 EUR 497.2 USD | 460.06 EUR 502.91 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3162.5 USD — |
-0.94
|
— — | 3158.6 USD — | 3191.97 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 528.96 USD — |
-1
|
— — | 528.02 USD — | 533.27 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1636.52 EUR 1788.93 USD |
-1.01
|
— — | 1630.65 EUR 1782.52 USD | 1649.92 EUR 1803.58 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3303.71 EUR 3611.4 USD |
+1.03
|
— — | 3286.04 EUR 3592.08 USD | 3321.09 EUR 3630.4 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3944.53 USD — |
-0.93
|
— — | 3939.67 USD — | 3981.29 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1769.26 GBP 2262.76 USD |
+1.5
|
— — | 1763.58 GBP 2255.51 USD | 1771.64 GBP 2265.82 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6753.6 USD — |
-1.37
|
— — | 6741.92 USD — | 6822.86 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 803.89 EUR 878.76 USD |
-0.48
|
— — | 797.09 EUR 871.32 USD | 805.92 EUR 880.98 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2356.82 EUR 2576.32 USD |
+1.03
|
— — | 2344.21 EUR 2562.54 USD | 2369.21 EUR 2589.87 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3123.94 USD — |
-0.5
|
— — | 3119.34 USD — | 3148.37 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1588.21 USD — |
-1.2
|
— — | 1581.78 USD — | 1590.69 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 794.19 EUR 868.16 USD |
-1.89
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1529.64 EUR 1672.1 USD |
-1.83
|
— — | 1525.62 EUR 1667.7 USD | 1547.72 EUR 1691.87 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1184.09 USD — |
-0.17
|
— — | 1183.53 USD — | 1188.39 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3003.28 USD — |
-0.68
|
— — | 2998.34 USD — | 3021.81 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2416.09 EUR 2641.11 USD |
+0.86
|
— — | 2393.85 EUR 2616.8 USD | 2425.82 EUR 2651.75 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 917.11 EUR 1002.52 USD |
-1.87
|
— — | 914.69 EUR 999.88 USD | 927.95 EUR 1014.37 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2536.26 USD — |
-0.63
|
— — | 2534.71 USD — | 2550 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 959.06 EUR 1048.39 USD |
-0.29
|
— — | 956.65 EUR 1045.75 USD | 963.61 EUR 1053.36 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1794.67 EUR 1961.82 USD |
-1.31
|
— — | 1789.28 EUR 1955.92 USD | 1820.78 EUR 1990.36 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1997.38 USD — |
-0.99
|
— — | 1996.05 USD — | 2012.62 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 884.57 EUR 966.95 USD |
+0.22
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1957.16 EUR 2139.44 USD |
-1.52
|
— — | 1950.02 EUR 2131.63 USD | 1966.97 EUR 2150.16 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 30.96 USD — |
0
|
— — | 30.96 USD — | 30.96 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1482.97 EUR 1621.09 USD |
-0.49
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 985.61 EUR 1077.41 USD |
-1.52
|
— — | 982.02 EUR 1073.48 USD | 990.55 EUR 1082.81 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1936.58 USD — |
-0.74
|
— — | 1935.15 USD — | 1948.84 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3621.27 EUR 3958.53 USD |
-1.61
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4867.13 EUR 5320.43 USD |
-2.56
|
— — | 4855.35 EUR 5307.55 USD | 4961.67 EUR 5423.78 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1331.47 USD — |
-0.57
|
— — | 1329.85 USD — | 1334.19 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3517.32 EUR 3844.9 USD |
-2.56
|
— — | 3508.8 EUR 3835.6 USD | 3585.64 EUR 3919.59 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1242.59 USD — |
+1.59
|
— — | 1242.59 USD — | 1242.59 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3170.17 EUR 3465.42 USD |
-2.5
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1452.62 EUR 1587.91 USD |
-2.88
|
— — | 1441.54 EUR 1575.79 USD | 1471.37 EUR 1608.41 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1899.3 EUR 2076.19 USD |
-1.14
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 753.05 EUR 823.18 USD |
-2.88
|
— — | 747.3 EUR 816.9 USD | 762.76 EUR 833.81 USD | — - | — — |
| Canadian Dollar Index XDC | 73.3 USD — |
-0.54
|
— — | 73.18 USD — | 73.3 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2254.35 EUR 2464.31 USD |
-0.59
|
— — | 2239.98 EUR 2448.6 USD | 2259.3 EUR 2469.72 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6087.25 EUR 6654.19 USD |
-3.12
|
— — | — — | — — | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 924.26 EUR 1010.34 USD |
+0.03
|
— — | 917.99 EUR 1003.48 USD | 930.05 EUR 1016.67 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.5 EUR 243.23 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 201.46 USD — |
-1.05
|
— — | 201.42 USD — | 203.61 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3036.08 EUR 3318.84 USD |
+1.25
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.63 USD — |
-0.18
|
— — | 16.6 USD — | 16.66 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3395.06 EUR 3711.25 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4711.74 USD — |
-0.78
|
— — | 4707 USD — | 4743 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 854.92 EUR 934.55 USD |
+1.27
|
— — | 851.49 EUR 930.79 USD | 864.2 EUR 944.69 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1805.93 EUR 1974.12 USD |
-1.43
|
— — | 1805.88 EUR 1974.07 USD | 1824.53 EUR 1994.46 USD | 6 - | — — |