صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 71.97 USD — |
-0.57
|
— — | 71.97 USD — | 72.76 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 23.52 USD — |
-0.47
|
— — | 23.45 USD — | 23.78 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2503.66 EUR 2736.84 USD |
-0.72
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2397.45 EUR 2620.74 USD |
+0.77
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4142.84 USD — |
-0.43
|
— — | 4136.87 USD — | 4193.16 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 51.2 USD — |
+2.55
|
— — | 49.58 USD — | 51.36 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6484.1 USD — |
+0.71
|
— — | 6458.06 USD — | 6514.77 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1474.17 EUR 1611.47 USD |
-0.59
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 569.19 EUR 622.2 USD |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5315.46 USD — |
-0.42
|
— — | 5307.8 USD — | 5380.02 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1483.85 USD — |
+0.3
|
— — | 1481.37 USD — | 1484.75 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 736.89 USD — |
-0.62
|
— — | 736 USD — | 746.83 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1314.67 EUR 1437.11 USD |
-0.54
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 365.53 EUR 399.57 USD |
-0.44
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2930.93 USD — |
+0.04
|
— — | 2917.04 USD — | 2948.42 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 478.92 USD — |
-0.54
|
— — | 478.5 USD — | 487.06 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1906.2 EUR 2083.73 USD |
-1.9
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3381.21 EUR 3696.12 USD |
+1.43
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3603.5 USD — |
+0.08
|
— — | 3586.44 USD — | 3625 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1591.89 GBP 2035.93 USD |
+0.81
|
— — | 1590.78 GBP 2034.51 USD | 1595.84 GBP 2040.97 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6091.47 USD — |
-0.43
|
— — | 6078.44 USD — | 6146.8 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 761.49 EUR 832.41 USD |
-0.58
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2444.2 EUR 2671.84 USD |
+1.42
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2414.89 USD — |
-0.39
|
— — | 2403.48 USD — | 2452.92 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1274.67 USD — |
+0.06
|
— — | 1272.16 USD — | 1275.88 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 683.53 EUR 747.19 USD |
-4.65
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1657.7 EUR 1812.09 USD |
-1.07
|
— — | — — | — — | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1125.96 USD — |
+0.32
|
— — | 1123.42 USD — | 1126.87 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2626.78 USD — |
+0.03
|
— — | 2613.74 USD — | 2646.49 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2090.09 EUR 2284.75 USD |
-0.93
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1031.46 EUR 1127.53 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2192.36 USD — |
-0.6
|
— — | 2189.08 USD — | 2212 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 863.61 EUR 944.04 USD |
-0.33
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1963.26 EUR 2146.11 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1910 USD — |
-0.19
|
— — | 1903.82 USD — | 1921.33 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 637.21 EUR 696.55 USD |
-0.03
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1534.57 EUR 1677.49 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 24.8 USD — |
0
|
— — | 24.8 USD — | 24.8 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2205.65 EUR 2411.07 USD |
-0.83
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 804.11 EUR 879 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1815.62 USD — |
-0.42
|
— — | 1814.74 USD — | 1831.2 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4381.34 EUR 4789.4 USD |
-1.48
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5950.83 EUR 6505.06 USD |
-0.44
|
— — | — — | — — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1187.2 USD — |
+0.4
|
— — | 1185.7 USD — | 1187.76 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4473.86 EUR 4890.54 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1219.99 USD — |
+0.49
|
— — | 1219.99 USD — | 1219.99 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2534.92 EUR 2771 USD |
-0.27
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1545.32 EUR 1689.24 USD |
-2.75
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1746.65 USD — |
+0.1
|
— — | 1736.94 USD — | 1758.22 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1663.93 EUR 1818.9 USD |
-0.51
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 846.19 EUR 925 USD |
-2.75
|
— — | — — | — — | — - | — — |
| Canadian Dollar Index XDC | 73.11 USD — |
+0.13
|
— — | 72.89 USD — | 73.23 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1986.8 EUR 2171.84 USD |
+0.88
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5332.82 EUR 5829.49 USD |
-0.31
|
— — | — — | — — | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 685.02 EUR 748.82 USD |
-0.01
|
— — | — — | — — | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 90.22 EUR 98.62 USD |
+2.36
|
— — | — — | — — | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 191.2 USD — |
-0.12
|
— — | 190.07 USD — | 193.18 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4613.78 EUR 5043.49 USD |
-0.92
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 17.68 USD — |
-0.16
|
— — | 17.67 USD — | 17.78 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3832.94 EUR 4189.93 USD |
-3.93
|
— — | — — | — — | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4268.54 USD — |
-0.14
|
— — | 4255.04 USD — | 4303.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 781.7 EUR 854.5 USD |
+0.53
|
— — | — — | — — | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |