結果ページ7 国：米国 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Autonomous Electric V DRIV | 20.05 USD — |
+3.2
|
— — | 19.77 USD — | 20.36 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1866.57 EUR 2040.41 USD |
+1.52
|
— — | 1853.69 EUR 2026.33 USD | 1884.96 EUR 2060.52 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2590.15 EUR 2831.38 USD |
+0.51
|
— — | 2567.69 EUR 2806.83 USD | 2590.15 EUR 2831.38 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4080.14 USD — |
+1.78
|
— — | 4018.37 USD — | 4151.38 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 60.21 USD — |
+0.12
|
— — | 45.73 USD — | 63.4 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5649.65 USD — |
+0.92
|
— — | 5633.54 USD — | 5882.79 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1029.83 EUR 1125.74 USD |
+1.49
|
— — | 1023.29 EUR 1118.59 USD | 1041.07 EUR 1138.03 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 714.96 EUR 781.55 USD |
+0.09
|
— — | 710.31 EUR 776.46 USD | 717.6 EUR 784.44 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5288.29 USD — |
+1.78
|
— — | 5208.22 USD — | 5380.62 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1559.9 USD — |
+0.79
|
— — | 1545.6 USD — | 1569.25 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 756.7 USD — |
+2.53
|
— — | 753.15 USD — | 770.51 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1213.56 EUR 1326.58 USD |
-1.67
|
— — | 1213.56 EUR 1326.58 USD | 1213.56 EUR 1326.58 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 448.79 EUR 490.59 USD |
+0.09
|
— — | 445.87 EUR 487.39 USD | 450.45 EUR 492.4 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2935.32 USD — |
+1.28
|
— — | 2899.24 USD — | 3008.44 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 454.76 USD — |
+2.28
|
— — | 452.95 USD — | 463.28 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1678.39 EUR 1834.71 USD |
+1.78
|
— — | 1659.97 EUR 1814.57 USD | 1688.44 EUR 1845.69 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3227.24 EUR 3527.81 USD |
-0.33
|
— — | 3221.57 EUR 3521.61 USD | 3276.2 EUR 3581.33 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3650.6 USD — |
+1.28
|
— — | 3605.72 USD — | 3741.53 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1646.21 GBP 2105.4 USD |
+1.34
|
— — | 1637.44 GBP 2094.18 USD | 1655.34 GBP 2117.07 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6356.76 USD — |
+0.65
|
— — | 6338.66 USD — | 6472.64 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 749.29 EUR 819.07 USD |
+2.41
|
— — | 739.53 EUR 808.41 USD | 749.77 EUR 819.59 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2316.16 EUR 2531.87 USD |
-0.33
|
— — | 2312.09 EUR 2527.43 USD | 2351.29 EUR 2570.28 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2835.8 USD — |
+1.73
|
— — | 2822.25 USD — | 2893.98 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1445.21 USD — |
+0.08
|
— — | 1433.97 USD — | 1458.5 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 677.02 EUR 740.07 USD |
-0.15
|
— — | 677.02 EUR 740.07 USD | 677.02 EUR 740.07 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1586.96 EUR 1734.77 USD |
+1.11
|
— — | 1574.7 EUR 1721.36 USD | 1599.59 EUR 1748.57 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1168.68 USD — |
+0.07
|
— — | 1165.98 USD — | 1180.39 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2692.5 USD — |
+1.79
|
— — | 2683.46 USD — | 2752.7 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2507.01 EUR 2740.51 USD |
+1.38
|
— — | 2471.88 EUR 2702.1 USD | 2507.01 EUR 2740.51 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 969.96 EUR 1060.3 USD |
+1.11
|
— — | 962.47 EUR 1052.11 USD | 977.68 EUR 1068.73 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2408.31 USD — |
+0.33
|
— — | 2400.83 USD — | 2449.48 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 934.63 EUR 1021.68 USD |
-0.55
|
— — | 924.05 EUR 1010.11 USD | 940.77 EUR 1028.39 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1768.39 EUR 1933.09 USD |
+2.7
|
— — | 1749.07 EUR 1911.97 USD | 1786.67 EUR 1953.07 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1940.95 USD — |
+0.09
|
— — | 1933.19 USD — | 1979.73 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.74 USD — |
0
|
— — | 63.74 USD — | 63.74 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 838.99 EUR 917.13 USD |
+0.64
|
— — | 838.99 EUR 917.13 USD | 838.99 EUR 917.13 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1980.01 EUR 2164.41 USD |
+0.8
|
— — | 1960.61 EUR 2143.21 USD | 1995.98 EUR 2181.88 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 21.26 USD — |
0
|
— — | 21.26 USD — | 21.26 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1473.31 EUR 1610.53 USD |
+1.56
|
— — | 1473.31 EUR 1610.53 USD | 1473.31 EUR 1610.53 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1002.25 EUR 1095.59 USD |
+0.8
|
— — | 992.43 EUR 1084.86 USD | 1010.33 EUR 1104.43 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1868.49 USD — |
+0.52
|
— — | 1858.03 USD — | 1894.34 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3892.62 EUR 4255.16 USD |
+3.07
|
— — | 3892.62 EUR 4255.16 USD | 3892.62 EUR 4255.16 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5142.37 EUR 5621.3 USD |
+0.53
|
— — | 5142.37 EUR 5621.3 USD | 5221.65 EUR 5707.96 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 298.86 USD — |
-0.07
|
— — | 299.54 USD — | 299.54 USD — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1223.59 USD — |
+2.15
|
— — | 1213.12 USD — | 1224.87 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3847.32 EUR 4205.64 USD |
+0.53
|
— — | 3847.32 EUR 4205.64 USD | 3906.64 EUR 4270.48 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 664.49 USD — |
-0.16
|
— — | 665.57 USD — | 665.57 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1183.84 USD — |
+1.31
|
— — | 1183.84 USD — | 1183.84 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2608.16 EUR 2851.08 USD |
+4.19
|
— — | 2608.16 EUR 2851.08 USD | 2608.16 EUR 2851.08 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1327.46 EUR 1451.1 USD |
-2.08
|
— — | 1313.92 EUR 1436.29 USD | 1367.04 EUR 1494.36 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1634.34 EUR 1786.56 USD |
+0.81
|
— — | 1634.34 EUR 1786.56 USD | 1634.34 EUR 1786.56 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 688.29 EUR 752.39 USD |
-2.08
|
— — | 681.26 EUR 744.71 USD | 708.81 EUR 774.82 USD | — - | — — |
| Canadian Dollar Index XDC | 72.04 USD — |
-0.46
|
— — | 71.91 USD — | 72.38 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.63 USD — |
0
|
— — | 59.63 USD — | 59.63 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2232.55 EUR 2440.48 USD |
+0.63
|
— — | 2207.28 EUR 2412.86 USD | 2232.55 EUR 2440.48 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5011.48 EUR 5478.23 USD |
+1.94
|
— — | 5011.48 EUR 5478.23 USD | 5011.48 EUR 5478.23 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 886.06 EUR 968.59 USD |
-0.36
|
— — | 881.51 EUR 963.61 USD | 890.58 EUR 973.53 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 167.28 EUR 182.86 USD |
-4.51
|
— — | 167.28 EUR 182.86 USD | 167.28 EUR 182.86 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 179.68 USD — |
+2
|
— — | 176.15 USD — | 184.51 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2219.06 EUR 2425.73 USD |
+1.81
|
— — | 2219.06 EUR 2425.73 USD | 2219.06 EUR 2425.73 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.04 USD — |
+1.09
|
— — | 16 USD — | 16.42 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3169.4 EUR 3464.59 USD |
+4.15
|
— — | 3169.4 EUR 3464.59 USD | 3169.4 EUR 3464.59 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4367.39 USD — |
+0.92
|
— — | 4352.89 USD — | 4443.68 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 768.13 EUR 839.66 USD |
+0.09
|
— — | 759.14 EUR 829.84 USD | 769.94 EUR 841.65 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |