結果ページ4 国：米国 取引所：DJI インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2184.81 USD — |
+0.44
|
— — | 2169.85 USD — | 2190.23 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13972.02 USD — |
-1.05
|
— — | 13866.76 USD — | 14164.38 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2297.09 USD — |
+0.05
|
— — | 2260.31 USD — | 2322.84 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 494.08 USD — |
-2.24
|
— — | 491.98 USD — | 497.06 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 396.36 USD — |
+0.45
|
— — | 393.61 USD — | 397.36 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15408.06 USD — |
-0.78
|
— — | 15304.64 USD — | 15522.41 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1009.08 CAD 748.8 USD |
-0.13
|
— — | 1007.03 CAD 747.28 USD | 1009.23 CAD 748.91 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8137.69 USD — |
-0.09
|
— — | 8100.95 USD — | 8188.04 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4677.74 USD — |
-0.54
|
— — | 4670.31 USD — | 4681.52 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 227619.19 USD — |
-0.77
|
— — | 226091.52 USD — | 229403.19 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 831.83 USD — |
-0.03
|
— — | 832.33 USD — | 833.58 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 292.94 USD — |
-2.69
|
— — | 290.85 USD — | 294.24 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 578.85 AUD 383.12 USD |
-1.91
|
— — | 576.9 AUD 381.83 USD | 580.38 AUD 384.13 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1313.71 IDR 0.08 USD |
-0.76
|
— — | 1313.71 IDR 0.08 USD | 1324.81 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5271.55 USD — |
-1.79
|
— — | 5236.11 USD — | 5287.26 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 16677.63 USD — |
+0.64
|
— — | 16435.52 USD — | 16737.59 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 721.71 USD — |
-1.96
|
— — | 716.14 USD — | 722.88 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1142.45 USD — |
+0.32
|
— — | 1139.5 USD — | 1145.12 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 248066.38 USD — |
+0.23
|
— — | 245523.25 USD — | 249379.81 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 954.38 KRW 0.72 USD |
-3.41
|
— — | 928.61 KRW 0.7 USD | 957.47 KRW 0.72 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1416.33 USD — |
-0.2
|
— — | 1412.85 USD — | 1434.74 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 333.18 USD — |
-0.08
|
— — | 332.08 USD — | 334.59 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 826.94 USD — |
+5.14
|
— — | 815.37 USD — | 831.44 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 191.72 USD — |
-0.61
|
— — | 191.54 USD — | 193.05 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 248.53 USD — |
-0.18
|
— — | 247.73 USD — | 250.42 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.32 USD — |
-0.32
|
— — | 11.23 USD — | 11.33 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 336.66 USD — |
-0.42
|
— — | 336.66 USD — | 336.66 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1210.21 USD — |
+0.44
|
— — | 1194.91 USD — | 1210.21 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 526.43 USD — |
+0.44
|
— — | 519.77 USD — | 526.43 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 294.57 USD — |
+0.47
|
— — | 292.68 USD — | 295.35 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 195.48 USD — |
-0.68
|
— — | 194.55 USD — | 199.34 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 248.75 USD — |
+0.47
|
— — | 247.16 USD — | 249.41 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 411.37 CNY 57.2 USD |
+0.14
|
— — | 409.33 CNY 56.91 USD | 413.9 CNY 57.55 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14091.91 USD — |
+0.47
|
— — | 14001.55 USD — | 14129.12 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.95 USD — |
+0.09
|
— — | 4.93 USD — | 4.97 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 16603.03 USD — |
+0.1
|
— — | 16364.76 USD — | 16723.18 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.7 USD — |
-0.09
|
— — | 119.47 USD — | 119.8 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3836.53 USD — |
+0.45
|
— — | 3806.12 USD — | 3859.45 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 336.32 NZD 207.54 USD |
-1.84
|
— — | 335.61 NZD 207.1 USD | 338.25 NZD 208.73 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 989.25 USD — |
+0.41
|
— — | 981.41 USD — | 995.16 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2593.53 USD — |
-0.46
|
— — | 2567.14 USD — | 2617.23 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}