Page de résultat 4 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2168.48 USD — |
+0.33
|
— — | 2155.56 USD — | 2183.36 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 13896.12 USD — |
-0.83
|
— — | 13857.32 USD — | 14164.81 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1565.95 USD — |
-0.07
|
— — | 1554.24 USD — | 1581.43 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 499.65 USD — |
-0.02
|
— — | 495.3 USD — | 499.35 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 400.14 USD — |
+0.27
|
— — | 397.75 USD — | 402.88 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13973.03 USD — |
<0.01
|
— — | 13952.66 USD — | 14058.84 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 891.73 CAD 661.72 USD |
+0.09
|
— — | 891.53 CAD 661.57 USD | 892.02 CAD 661.93 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7678.62 USD — |
+0.19
|
— — | 7662.31 USD — | 7721.28 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4574.49 USD — |
-0.22
|
— — | 4554.88 USD — | 4571.41 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 205441.02 USD — |
<0.01
|
— — | 205141.48 USD — | 206702.55 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 752.54 USD — |
-0.62
|
— — | 750.26 USD — | 752.4 USD — | — - | — — |
| ^DJAT DJAT | 256.83 USD — |
+0.33
|
— — | 252.91 USD — | 256.56 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| ^DJAU DJAU | 582.73 AUD 385.68 USD |
-0.13
|
— — | 581.04 AUD 384.57 USD | 583.85 AUD 386.43 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1207.8 IDR 0.08 USD |
-0.85
|
— — | 1172.53 IDR 0.07 USD | 1210.33 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4861.65 USD — |
-1.15
|
— — | 4775.4 USD — | 4861.69 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 15185.41 USD — |
+0.68
|
— — | 15086.62 USD — | 15298.55 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 687.52 USD — |
+0.3
|
— — | 676.95 USD — | 686.21 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1115.06 USD — |
+0.46
|
— — | 1104.55 USD — | 1117.24 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 234389.31 USD — |
+0.44
|
— — | 233465.31 USD — | 236107.98 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 693.61 KRW 0.52 USD |
+0.98
|
— — | 689.81 KRW 0.52 USD | 699.51 KRW 0.53 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1176.83 USD — |
+0.04
|
— — | 1170.23 USD — | 1180.52 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 342.66 USD — |
+0.88
|
— — | 339.68 USD — | 343.36 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 786.04 USD — |
+0.96
|
— — | 765.85 USD — | 788.28 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.65 USD — |
+0.15
|
— — | 177.14 USD — | 178.29 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 212.09 USD — |
-0.08
|
— — | 211.69 USD — | 214.02 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.05 USD — |
+4.27
|
— — | 12.47 USD — | 13.06 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 322.68 USD — |
+0.49
|
— — | 320.46 USD — | 323.06 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1197.15 USD — |
+1.39
|
— — | 1169.28 USD — | 1201.17 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 627.17 USD — |
+1.39
|
— — | 612.57 USD — | 629.27 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 289.09 USD — |
+0.26
|
— — | 287.52 USD — | 291.27 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 216.89 USD — |
-1.21
|
— — | 215.43 USD — | 220.21 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 244.04 USD — |
+0.26
|
— — | 242.72 USD — | 245.88 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 340.01 CNY 47.28 USD |
-0.58
|
— — | 339.31 CNY 47.18 USD | 342.34 CNY 47.6 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13618.59 USD — |
+0.27
|
— — | 13544.89 USD — | 13721.18 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.6 USD — |
+4.42
|
— — | 5.35 USD — | 5.61 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14628.46 USD — |
+0.54
|
— — | 14543.71 USD — | 14737.23 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.48 USD — |
<0.01
|
— — | 120.12 USD — | 120.52 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3530.09 USD — |
+0.21
|
— — | 3516.53 USD — | 3551.6 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 369.83 NZD 228.22 USD |
<0.01
|
— — | 368.16 NZD 227.19 USD | 370.42 NZD 228.58 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 924.95 USD — |
+0.19
|
— — | 921.4 USD — | 930.59 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2633.85 USD — |
-0.16
|
— — | 2631.17 USD — | 2657.21 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}