Page de résultat 4 pour Le pays : États-Unis Bourse : DJI Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2512 USD — |
+0.3
|
— — | 2497.04 USD — | 2522.76 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11920.92 USD — |
+1.08
|
— — | 11649.97 USD — | 11926.98 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2501.53 USD — |
+4.63
|
— — | 2381.23 USD — | 2514.15 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 549.7 USD — |
-0.51
|
— — | 544.72 USD — | 553.18 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 448.01 USD — |
+0.27
|
— — | 445.37 USD — | 449.99 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17098.13 USD — |
+1.27
|
— — | 16865.9 USD — | 17145.23 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1162.63 CAD 862.74 USD |
+1.43
|
— — | 1146.02 CAD 850.42 USD | 1164.05 CAD 863.79 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9648.95 USD — |
+1.72
|
— — | 9522.64 USD — | 9669.92 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5180.83 USD — |
+0.01
|
— — | 5171.85 USD — | 5211.64 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 254285.73 USD — |
+1.26
|
— — | 250859.3 USD — | 255014.06 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 960.66 USD — |
+1.03
|
— — | 946.09 USD — | 962 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 367.76 USD — |
-0.43
|
— — | 362.67 USD — | 370.42 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 597.43 AUD 395.41 USD |
-0.11
|
— — | 591.81 AUD 391.69 USD | 600.64 AUD 397.54 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 868.8 IDR 0.06 USD |
-0.65
|
— — | 853.61 IDR 0.05 USD | 890.48 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4527.99 USD — |
-0.95
|
— — | 4509.68 USD — | 4594.01 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19390.82 USD — |
+2.33
|
— — | 19007.37 USD — | 19419.01 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 799.7 USD — |
+0.86
|
— — | 791.19 USD — | 800.71 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1331.77 USD — |
-0.88
|
— — | 1329 USD — | 1350.53 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 307863.4 USD — |
+2.31
|
— — | 302348.25 USD — | 308862.34 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2015.27 KRW 1.52 USD |
+0.58
|
— — | 1914.75 KRW 1.45 USD | 2031 KRW 1.53 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1446.2 USD — |
+1.33
|
— — | 1397.17 USD — | 1447.2 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 402.98 USD — |
+0.2
|
— — | 400.7 USD — | 406.41 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1088.37 USD — |
-3.66
|
— — | 1081.92 USD — | 1157.25 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 236.04 USD — |
+0.13
|
— — | 234.29 USD — | 236.87 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 294.51 USD — |
+0.15
|
— — | 290.08 USD — | 295.14 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.54 USD — |
+0.05
|
— — | 12.38 USD — | 12.74 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 369.89 USD — |
+0.48
|
— — | 366.81 USD — | 370.77 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1861.09 USD — |
-1.36
|
— — | 1854.32 USD — | 1928.85 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 826.97 USD — |
-1.73
|
— — | 823.9 USD — | 857.95 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 336.58 USD — |
+0.55
|
— — | 334.47 USD — | 337.85 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 191.09 USD — |
+0.52
|
— — | 189.76 USD — | 192.82 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 284.23 USD — |
+0.55
|
— — | 282.44 USD — | 285.3 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 432.08 CNY 63.75 USD |
-0.61
|
— — | 428.19 CNY 63.18 USD | 437.05 CNY 64.49 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16436.78 USD — |
+0.55
|
— — | 16333.74 USD — | 16499.21 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.02 USD — |
-0.28
|
— — | 4.99 USD — | 5.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19662.2 USD — |
+3.04
|
— — | 19198.45 USD — | 19746.37 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.01 USD — |
+0.21
|
— — | 119.47 USD — | 120.07 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4416.84 USD — |
+0.79
|
— — | 4382.22 USD — | 4419.96 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 312.23 NZD 181.03 USD |
-0.89
|
— — | 311.23 NZD 180.45 USD | 316.89 NZD 183.74 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1114.03 USD — |
+0.79
|
— — | 1108.5 USD — | 1114.82 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2303.04 USD — |
+0.67
|
— — | 2255.46 USD — | 2305.93 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}