结果页面 4，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Composite All REIT To
RCIT
US
|
2514.05 USD — |
+1.29
|
— — | 2482.02 USD — | 2518.92 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12325.46 USD — |
-0.56
|
— — | 12286.75 USD — | 12443.18 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2526.13 USD — |
-4.02
|
— — | 2509.77 USD — | 2574.45 USD — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
554 USD — |
-1.47
|
— — | 553.92 USD — | 563.32 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
446.78 USD — |
+1.31
|
— — | 442.02 USD — | 447.71 USD — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17116.76 USD — |
-1.34
|
— — | 17070.85 USD — | 17248.25 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1172.35 CAD 869.95 USD |
-0.1
|
— — | 1159.88 CAD 860.7 USD | 1176.43 CAD 872.98 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9769.71 USD — |
-1.21
|
— — | 9700.26 USD — | 9815.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5150.31 USD — |
+0.56
|
— — | 5086.02 USD — | 5152.75 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
254693.62 USD — |
-1.34
|
— — | 254010.56 USD — | 258155.86 USD — | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
953.05 USD — |
-0.51
|
— — | 944.51 USD — | 958.01 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
382.11 USD — |
-4.47
|
— — | 381.81 USD — | 399.84 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
607.91 AUD 424.67 USD |
-0.26
|
— — | 607.4 AUD 424.31 USD | 612.22 AUD 427.68 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
891.9 IDR 0.06 USD |
-0.1
|
— — | 880.38 IDR 0.06 USD | 896.25 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4270.6 USD — |
-1.95
|
— — | 4262.73 USD — | 4367.4 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19700.09 USD — |
-0.77
|
— — | 19456.2 USD — | 19921.26 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
817.05 USD — |
-1.48
|
— — | 814.26 USD — | 828.5 USD — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1282.28 USD — |
-1.16
|
— — | 1280.17 USD — | 1299.26 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
310592.62 USD — |
-1.74
|
— — | 308594.7 USD — | 313228.38 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
2138.3 KRW 1.61 USD |
-10.36
|
— — | 2135.55 KRW 1.61 USD | 2398.15 KRW 1.81 USD | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1432.8 USD — |
-1.27
|
— — | 1418.65 USD — | 1455.42 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
390.79 USD — |
-3.27
|
— — | 388.75 USD — | 404.03 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
980.59 USD — |
+1.81
|
— — | 949.94 USD — | 984.03 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
230.15 USD — |
-2.78
|
— — | 230.03 USD — | 236.7 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
295.54 USD — |
-3.3
|
— — | 294.78 USD — | 305.7 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.25 USD — |
-2.31
|
— — | 12.24 USD — | 12.61 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
375 USD — |
-0.55
|
— — | 374.24 USD — | 377.36 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
1761.67 USD — |
-0.73
|
— — | 1732.45 USD — | 1785.95 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
782.91 USD — |
-0.73
|
— — | 769.92 USD — | 793.69 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
337.92 USD — |
+1.29
|
— — | 334.26 USD — | 338.85 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
185.51 USD — |
+0.8
|
— — | 182.85 USD — | 186.44 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
285.36 USD — |
+1.29
|
— — | 282.27 USD — | 286.15 USD — | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
450.65 CNY 66.49 USD |
-3.05
|
— — | 448.11 CNY 66.12 USD | 465.35 CNY 68.66 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16539.39 USD — |
+1.29
|
— — | 16328.72 USD — | 16584.93 USD — | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.02 USD — |
-1.73
|
— — | 5.01 USD — | 5.14 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
20415.27 USD — |
-1.33
|
— — | 20205.96 USD — | 20640.34 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
118.26 USD — |
-0.37
|
— — | 118.2 USD — | 118.73 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4404.81 USD — |
+0.95
|
— — | 4359.41 USD — | 4410 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
312.86 NZD 178.54 USD |
-0.93
|
— — | 312.74 NZD 178.47 USD | 317.19 NZD 181.01 USD | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1109.06 USD — |
+0.94
|
— — | 1097.63 USD — | 1110.37 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2298.63 USD — |
-0.1
|
— — | 2297.67 USD — | 2326.61 USD — | — - | — — |
|
Dow Jones Slovakia Total Stock
DWSK
US
|
999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}