结果页面 4，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1874.89 USD — |
-0.89
|
— — | 1867.3 USD — | 1891.67 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11097.5 USD — |
+0.18
|
— — | 10951.15 USD — | 11149.17 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1170.63 USD — |
-2.02
|
— — | 1169.54 USD — | 1183.95 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 461.22 USD — |
-1.94
|
— — | 460.21 USD — | 460.56 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 360.53 USD — |
-0.87
|
— — | 359.02 USD — | 360.98 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12271.3 USD — |
-0.75
|
— — | 12260.4 USD — | 12307.12 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 733.16 CAD 544.05 USD |
-1.65
|
— — | 733.11 CAD 544.01 USD | 733.72 CAD 544.46 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 6944.58 USD — |
-1.04
|
— — | 6942.53 USD — | 6989.31 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3856.64 USD — |
-1.35
|
— — | 3854.39 USD — | 3854.82 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 177871.62 USD — |
-0.75
|
— — | 177714 USD — | 179216 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 617.82 USD — |
-2.18
|
— — | 617.21 USD — | 617.39 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 225.63 USD — |
-1.77
|
— — | 225.33 USD — | 229.82 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 529.46 AUD 350.43 USD |
-1.3
|
— — | 529.38 AUD 350.37 USD | 530.38 AUD 351.04 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1290.17 IDR 0.08 USD |
-2.15
|
— — | 1290.16 IDR 0.08 USD | 1290.17 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 688.97 KRW 0.52 USD |
-1.61
|
— — | 688.28 KRW 0.52 USD | 702.56 KRW 0.53 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3888.95 USD — |
-1.64
|
— — | 3871.85 USD — | 3952.72 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13220.55 USD — |
-0.87
|
— — | 13199.23 USD — | 13246.79 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 677.99 USD — |
-2.22
|
— — | 677.17 USD — | 677.32 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1063.26 USD — |
-1.02
|
— — | 1062.43 USD — | 1062.77 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 220407.89 USD — |
-1.04
|
— — | 220072.38 USD — | 221447.95 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 652.62 KRW 0.49 USD |
-1.67
|
— — | 652.67 KRW 0.49 USD | 654.66 KRW 0.49 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 305.57 USD — |
-0.84
|
— — | 305.57 USD — | 305.57 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 816.33 USD — |
-0.64
|
— — | 814.71 USD — | 815.19 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 465.93 USD — |
+0.07
|
— — | 465.93 USD — | 465.93 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 773.76 USD — |
-1.1
|
— — | 771.33 USD — | 773.76 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 195.19 USD — |
-0.11
|
— — | 195.07 USD — | 195.1 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 251.04 USD — |
+0.05
|
— — | 251.08 USD — | 251.08 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 18.39 USD — |
-1.57
|
— — | 18.39 USD — | 18.39 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 274.7 USD — |
-0.89
|
— — | 274.7 USD — | 274.7 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1233.65 USD — |
-1.67
|
— — | 1231.15 USD — | 1231.95 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 673.76 USD — |
-1.67
|
— — | 672.39 USD — | 672.82 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 260.4 USD — |
-0.95
|
— — | 259.03 USD — | 260.65 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 244.02 USD — |
-2.03
|
— — | 244.02 USD — | 244.02 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 219.99 USD — |
-0.95
|
— — | 218.83 USD — | 220.2 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 313.11 CNY 43.54 USD |
+0.13
|
— — | 312.24 CNY 43.41 USD | 314.95 CNY 43.79 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 11761.57 USD — |
-0.95
|
— — | 11699.71 USD — | 11874.8 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.86 USD — |
-1.07
|
— — | 7.86 USD — | 7.86 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13620.78 USD — |
-1.11
|
— — | 13598.8 USD — | 13670.89 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 113.34 USD — |
-0.42
|
— — | 113.31 USD — | 113.34 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3118.23 USD — |
-1.26
|
— — | 3111.4 USD — | 3158.17 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 327.89 NZD 202.34 USD |
+0.2
|
— — | 325.89 NZD 201.1 USD | 328.29 NZD 202.59 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 855.55 USD — |
-1.26
|
— — | 853.68 USD — | 858.96 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 1976.26 USD — |
-0.43
|
— — | 1963.94 USD — | 1991.25 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}