Ergebnisseite 4 für Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1973.77 USD — |
-2.94
|
— — | 1931.12 USD — | 2054.08 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11108.85 USD — |
+0.04
|
— — | 10511.8 USD — | 11563.87 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1172.17 USD — |
+1.58
|
— — | 1114.59 USD — | 1227.09 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 397.99 USD — |
-5.1
|
— — | 396.8 USD — | 402.88 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 366.81 USD — |
-2.88
|
— — | 358.86 USD — | 381.35 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 11785.9 USD — |
-0.25
|
— — | 11251.55 USD — | 12215.75 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 768.86 CAD 570.54 USD |
-1.44
|
— — | 768.65 CAD 570.38 USD | 769.78 CAD 571.22 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 6820.27 USD — |
-0.76
|
— — | 6581.21 USD — | 7040.08 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4227.92 USD — |
-2.97
|
— — | 4224.69 USD — | 4233.94 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 172801.92 USD — |
-0.25
|
— — | 164967.47 USD — | 179104.06 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 624.51 USD — |
-1.45
|
— — | 623.55 USD — | 625.92 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 208.22 USD — |
-9.45
|
— — | 208.05 USD — | 216 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 503.2 AUD 333.05 USD |
-4.35
|
— — | 503.03 AUD 332.93 USD | 509.23 AUD 337.04 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1104.85 IDR 0.07 USD |
-0.03
|
— — | 1104.84 IDR 0.07 USD | 1104.96 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 568.13 KRW 0.43 USD |
-6.21
|
— — | 569.33 KRW 0.43 USD | 582.33 KRW 0.44 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4170.52 USD — |
-11.54
|
— — | 4170.07 USD — | 4256.92 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12168.48 USD — |
-0.31
|
— — | 11582.05 USD — | 12520 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 571.27 USD — |
-4.47
|
— — | 570.59 USD — | 572.78 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 995.57 USD — |
-1.24
|
— — | 997.49 USD — | 1005.05 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 200828.11 USD — |
-0.84
|
— — | 192029.56 USD — | 209186.06 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 543.94 KRW 0.41 USD |
-5.66
|
— — | 543.98 KRW 0.41 USD | 557.33 KRW 0.42 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1026.8 USD — |
-2.04
|
— — | 1026.8 USD — | 1040.78 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 325.84 USD — |
-2.61
|
— — | 326.15 USD — | 330.62 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 649.39 USD — |
-1
|
— — | 646.64 USD — | 653.59 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 162.71 USD — |
-1.46
|
— — | 162.84 USD — | 164.37 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 210.9 USD — |
-1.61
|
— — | 210.93 USD — | 213.63 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.08 USD — |
+0.31
|
— — | 13.08 USD — | 13.19 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 296 USD — |
-2.03
|
— — | 296 USD — | 296 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1027.63 USD — |
-1.67
|
— — | 1027.63 USD — | 1039.38 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 552.75 USD — |
-1.77
|
— — | 552.19 USD — | 558.42 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 262.32 USD — |
-2.96
|
— — | 256.31 USD — | 273.39 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 247.9 USD — |
-1.05
|
— — | 247.39 USD — | 247.39 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 221.48 USD — |
-2.97
|
— — | 216.41 USD — | 230.83 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 315.39 CNY 43.85 USD |
-7.05
|
— — | 315.39 CNY 43.85 USD | 318.08 CNY 44.23 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12282.85 USD — |
-2.96
|
— — | 12001.57 USD — | 12801.02 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.37 USD — |
+1.42
|
— — | 5.37 USD — | 5.42 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12038.53 USD — |
-0.22
|
— — | 11387.45 USD — | 12588.67 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 114.87 USD — |
-0.55
|
— — | 114.88 USD — | 115.37 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3246.76 USD — |
-1.27
|
— — | 3147.69 USD — | 3352.69 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 327.84 NZD 202.31 USD |
-2.74
|
— — | 327.94 NZD 202.37 USD | 333.05 NZD 205.52 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 859.1 USD — |
-1.31
|
— — | 832.87 USD — | 887.14 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2048.95 USD — |
+0.94
|
— — | 1943.89 USD — | 2142.94 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}