Ergebnisseite 4 für Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2505.82 USD — |
+0.06
|
— — | 2497.04 USD — | 2522.76 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11987.35 USD — |
+1.64
|
— — | 11649.97 USD — | 12002.95 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2521.83 USD — |
+5.48
|
— — | 2381.23 USD — | 2527.99 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 549.33 USD — |
-0.58
|
— — | 553.89 USD — | 564.86 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 446.88 USD — |
+0.02
|
— — | 445.37 USD — | 449.99 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17184.07 USD — |
+1.78
|
— — | 16865.9 USD — | 17225.43 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1163.17 CAD 863.14 USD |
+1.48
|
— — | 1158.73 CAD 859.85 USD | 1163.33 CAD 863.26 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9686.38 USD — |
+2.12
|
— — | 9522.64 USD — | 9717.99 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5157.3 USD — |
-0.44
|
— — | 5167.04 USD — | 5171.03 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255591.7 USD — |
+1.78
|
— — | 250859.3 USD — | 256206.88 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 958.64 USD — |
+0.82
|
— — | 961.14 USD — | 962.44 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 366.93 USD — |
-0.65
|
— — | 368.41 USD — | 382.91 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 597.66 AUD 395.57 USD |
-0.07
|
— — | 592.02 AUD 391.83 USD | 609.82 AUD 403.61 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 868.8 IDR 0.06 USD |
-0.65
|
— — | 868.75 IDR 0.06 USD | 900.94 IDR 0.06 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4532.52 USD — |
-0.85
|
— — | 4533.15 USD — | 4616.09 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19487.12 USD — |
+2.83
|
— — | 19007.37 USD — | 19526.18 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 799.38 USD — |
+0.81
|
— — | 802.23 USD — | 803.77 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1331.31 USD — |
-0.92
|
— — | 1330.32 USD — | 1336.71 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 309697.8 USD — |
+2.91
|
— — | 302348.25 USD — | 310133.88 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2015.27 KRW 1.52 USD |
+0.58
|
— — | 1997.7 KRW 1.51 USD | 2199.51 KRW 1.66 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1420.58 USD — |
-0.47
|
— — | 1448.03 USD — | 1473.07 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 402.97 USD — |
+0.19
|
— — | 402.97 USD — | 408.27 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1097.39 USD — |
-2.86
|
— — | 1068.21 USD — | 1088.82 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 236.15 USD — |
+0.17
|
— — | 236.15 USD — | 239.79 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 294.64 USD — |
+0.2
|
— — | 294.67 USD — | 299.01 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.56 USD — |
+0.26
|
— — | 12.55 USD — | 12.67 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 369.93 USD — |
+0.49
|
— — | 369.93 USD — | 369.93 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1877.16 USD — |
-0.51
|
— — | 1836.73 USD — | 1877.16 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 834.24 USD — |
-0.87
|
— — | 816.26 USD — | 834.23 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 335.37 USD — |
+0.19
|
— — | 334.47 USD — | 337.85 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 190.69 USD — |
+0.31
|
— — | 190.69 USD — | 190.69 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 283.2 USD — |
+0.18
|
— — | 282.44 USD — | 285.3 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 432.08 CNY 63.75 USD |
-0.61
|
— — | 432.08 CNY 63.75 USD | 439.73 CNY 64.88 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16377.7 USD — |
+0.19
|
— — | 16333.74 USD — | 16499.21 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.03 USD — |
-0.19
|
— — | 5.02 USD — | 5.07 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19798.02 USD — |
+3.75
|
— — | 19198.45 USD — | 19811.77 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.23 USD — |
+0.39
|
— — | 120.04 USD — | 120.3 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 4409.9 USD — |
+0.63
|
— — | 4382.22 USD — | 4430.32 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 312.23 NZD 181.03 USD |
-0.89
|
— — | 313.45 NZD 181.74 USD | 317.13 NZD 183.88 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1112.28 USD — |
+0.63
|
— — | 1108.5 USD — | 1117.43 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2314.88 USD — |
+1.19
|
— — | 2255.46 USD — | 2316.36 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}