Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2185.43 USD — |
-0.44
|
— — | 2180.15 USD — | 2195.03 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14664.61 USD — |
-0.05
|
— — | 14597.7 USD — | 14756.28 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2428.19 USD — |
-0.74
|
— — | 2410.03 USD — | 2463.7 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 512.9 USD — |
-0.38
|
— — | 512.35 USD — | 515.03 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 395.19 USD — |
-0.43
|
— — | 394.16 USD — | 396.74 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15937.4 USD — |
-0.46
|
— — | 15911.35 USD — | 16027.8 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1047.8 CAD 777.53 USD |
-0.39
|
— — | 1047.22 CAD 777.1 USD | 1052.7 CAD 781.17 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8369.36 USD — |
-0.49
|
— — | 8355.01 USD — | 8412.51 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4676.67 USD — |
-0.4
|
— — | 4663.31 USD — | 4702.85 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 235632.55 USD — |
-0.45
|
— — | 235254.11 USD — | 236975.72 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 874.04 USD — |
-0.34
|
— — | 873.12 USD — | 880.79 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 299.96 USD — |
+0.12
|
— — | 298.7 USD — | 301.01 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 588.74 AUD 389.66 USD |
-0.08
|
— — | 586.69 AUD 388.3 USD | 589.68 AUD 390.28 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1354.13 IDR 0.09 USD |
+0.72
|
— — | 1344.35 IDR 0.09 USD | 1356.92 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5241.54 USD — |
-0.96
|
— — | 5236.52 USD — | 5299.63 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17930.35 USD — |
+0.37
|
— — | 17856.33 USD — | 17995.33 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 782.83 USD — |
-0.12
|
— — | 777.79 USD — | 786.47 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1140.25 USD — |
-1.38
|
— — | 1139.46 USD — | 1154.99 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 261028.7 USD — |
-0.31
|
— — | 260113.2 USD — | 262410.1 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1011.14 KRW 0.76 USD |
+1.3
|
— — | 993.16 KRW 0.75 USD | 1012.59 KRW 0.76 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1456.73 USD — |
-0.57
|
— — | 1451.93 USD — | 1466.82 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 338.89 USD — |
-0.19
|
— — | 337.29 USD — | 340.26 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 721.13 USD — |
-2.88
|
— — | 719.7 USD — | 742.91 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 203.51 USD — |
+0.11
|
— — | 202.16 USD — | 204.67 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 262.39 USD — |
+1.06
|
— — | 259.1 USD — | 262.39 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11 USD — |
-0.71
|
— — | 10.94 USD — | 11.11 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 345.77 USD — |
-0.14
|
— — | 344.13 USD — | 347.56 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1131.98 USD — |
-1.98
|
— — | 1130.44 USD — | 1162 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 492.65 USD — |
-1.95
|
— — | 491.98 USD — | 505.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 294.34 USD — |
-0.76
|
— — | 293.88 USD — | 296.43 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 197.21 USD — |
+0.2
|
— — | 195.74 USD — | 198.54 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 248.56 USD — |
-0.76
|
— — | 248.17 USD — | 250.33 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 416.73 CNY 57.94 USD |
+1.07
|
— — | 412.3 CNY 57.33 USD | 418.83 CNY 58.24 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14094.73 USD — |
-0.76
|
— — | 14072.6 USD — | 14203.08 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.75 USD — |
-0.05
|
— — | 4.72 USD — | 4.79 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17907.08 USD — |
+0.45
|
— — | 17816.98 USD — | 18052.86 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.26 USD — |
-0.1
|
— — | 120.06 USD — | 120.61 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3887.12 USD — |
-0.39
|
— — | 3879.2 USD — | 3901.77 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 337.71 NZD 208.4 USD |
-0.28
|
— — | 337.01 NZD 207.97 USD | 339.85 NZD 209.72 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1000.11 USD — |
-0.39
|
— — | 998.08 USD — | 1003.88 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2722 USD — |
-0.17
|
— — | 2707.82 USD — | 2733.98 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}