Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2194.99 USD — |
+0.4
|
— — | 2171.81 USD — | 2198.63 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12557.62 USD — |
+1.13
|
— — | 12285.57 USD — | 12666.27 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1281.01 USD — |
+0.62
|
— — | 1257.63 USD — | 1281.78 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 451.52 USD — |
+0.59
|
— — | 438.66 USD — | 448.19 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 407.74 USD — |
+0.42
|
— — | 403.39 USD — | 408.43 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13223.98 USD — |
+0.74
|
— — | 12982.67 USD — | 13281.5 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 851.79 CAD 632.08 USD |
+1.18
|
— — | 849.32 CAD 630.25 USD | 852.08 CAD 632.29 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7616.17 USD — |
+0.6
|
— — | 7521.78 USD — | 7628.04 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4581.72 USD — |
+0.73
|
— — | 4582.49 USD — | 4591.33 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 193849 USD — |
+0.74
|
— — | 190311.69 USD — | 194692.08 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 687.78 USD — |
+1.32
|
— — | 689.59 USD — | 692.16 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 239.48 USD — |
+0.1
|
— — | 234.1 USD — | 239.92 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 544.56 AUD 360.42 USD |
+0.16
|
— — | 532.63 AUD 352.52 USD | 548.61 AUD 363.1 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1105.35 IDR 0.07 USD |
<0.01
|
— — | 1105.29 IDR 0.07 USD | 1105.35 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 615.19 KRW 0.46 USD |
-0.84
|
— — | 598.12 KRW 0.45 USD | 615.35 KRW 0.46 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4904.23 USD — |
-0.38
|
— — | 4834.68 USD — | 4903.22 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13547.37 USD — |
+1.46
|
— — | 13210.45 USD — | 13629.6 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 637.52 USD — |
+0.68
|
— — | 636.91 USD — | 640.99 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1088.68 USD — |
+0.43
|
— — | 1070.77 USD — | 1083.12 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 228852.61 USD — |
+1.52
|
— — | 222982.27 USD — | 229580.06 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 590.37 KRW 0.45 USD |
-0.61
|
— — | 574.51 KRW 0.43 USD | 590.53 KRW 0.45 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1093.3 USD — |
+0.64
|
— — | 1090.37 USD — | 1102.83 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 362.56 USD — |
-0.89
|
— — | 358.47 USD — | 362.92 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 731.57 USD — |
+1.45
|
— — | 704.47 USD — | 711.56 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 179.64 USD — |
-0.38
|
— — | 176.42 USD — | 179.15 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 223.97 USD — |
-1.47
|
— — | 220.73 USD — | 224 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.29 USD — |
+0.57
|
— — | 12.97 USD — | 13.29 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 316.16 USD — |
+0.96
|
— — | 316.16 USD — | 316.16 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1185.78 USD — |
+1.24
|
— — | 1138.02 USD — | 1185.78 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 638.46 USD — |
+1.24
|
— — | 612.73 USD — | 638.45 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 295.24 USD — |
+0.59
|
— — | 291.61 USD — | 295.77 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 260.51 USD — |
+1.24
|
— — | 260.51 USD — | 260.51 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 249.29 USD — |
+0.59
|
— — | 246.22 USD — | 249.74 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 341.27 CNY 47.45 USD |
-0.09
|
— — | 337.52 CNY 46.93 USD | 341.27 CNY 47.45 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13822.91 USD — |
+0.6
|
— — | 13652.94 USD — | 13848.11 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.4 USD — |
-0.23
|
— — | 5.26 USD — | 5.4 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13595.39 USD — |
+2.04
|
— — | 13121.08 USD — | 13661.42 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 114.79 USD — |
+0.47
|
— — | 114.77 USD — | 115.52 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3633.25 USD — |
+0.61
|
— — | 3591.25 USD — | 3635.29 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 345.6 NZD 213.27 USD |
-0.41
|
— — | 339.49 NZD 209.5 USD | 347.75 NZD 214.59 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 961.87 USD — |
+0.61
|
— — | 950.74 USD — | 962.4 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2285.55 USD — |
+1.31
|
— — | 2227.55 USD — | 2310.82 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}