Страница результатов 4 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2204.34 USD — |
-0.21
|
— — | 2193.12 USD — | 2213.88 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14589.05 USD — |
+1.41
|
— — | 14453.71 USD — | 14627.55 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2379.81 USD — |
+5.09
|
— — | 2332.45 USD — | 2394.8 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 518.38 USD — |
+1.39
|
— — | 513.75 USD — | 520 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 400 USD — |
-0.22
|
— — | 397.8 USD — | 401.77 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15932.63 USD — |
+1.52
|
— — | 15792.38 USD — | 15953.88 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1017.96 CAD 755.39 USD |
+1.32
|
— — | 1002.55 CAD 743.95 USD | 1019.19 CAD 756.3 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8268.97 USD — |
+0.49
|
— — | 8206.76 USD — | 8283.94 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4676.49 USD — |
+0.55
|
— — | 4650.85 USD — | 4682.54 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 235264.94 USD — |
+1.53
|
— — | 231753.64 USD — | 235578.69 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 838.93 USD — |
+1.73
|
— — | 826.31 USD — | 840.19 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 305.45 USD — |
+0.93
|
— — | 302.19 USD — | 305.67 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 604.25 AUD 399.93 USD |
+0.66
|
— — | 597.54 AUD 395.49 USD | 604.94 AUD 400.38 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1324.3 IDR 0.08 USD |
-0.4
|
— — | 1324.3 IDR 0.08 USD | 1341.25 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5483.95 USD — |
+1.62
|
— — | 5396.66 USD — | 5490.8 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17441.84 USD — |
+1.27
|
— — | 17282.94 USD — | 17519.55 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 738.74 USD — |
+1.86
|
— — | 723.7 USD — | 739.75 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1135.95 USD — |
+1.35
|
— — | 1124.47 USD — | 1136.98 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 256282.89 USD — |
+0.71
|
— — | 254160.42 USD — | 257210.67 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 982.76 KRW 0.74 USD |
+2.91
|
— — | 954.28 KRW 0.72 USD | 987.96 KRW 0.75 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1428.08 USD — |
+2.97
|
— — | 1391.22 USD — | 1428.67 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 343.35 USD — |
+0.39
|
— — | 342.01 USD — | 345.09 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 784.56 USD — |
+0.75
|
— — | 767.25 USD — | 785.92 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 195.38 USD — |
+1.03
|
— — | 193.52 USD — | 196.36 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 256.73 USD — |
+0.7
|
— — | 255.04 USD — | 259 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.29 USD — |
+1.47
|
— — | 11.13 USD — | 11.32 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 347.93 USD — |
+3.26
|
— — | 332.56 USD — | 347.93 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1200.62 USD — |
+1.53
|
— — | 1181.17 USD — | 1204.82 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 533.25 USD — |
+0.91
|
— — | 525.01 USD — | 535.09 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 296.42 USD — |
-0.37
|
— — | 294.72 USD — | 297.62 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 188.83 USD — |
+0.71
|
— — | 187.23 USD — | 191.76 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 250.31 USD — |
-0.37
|
— — | 248.87 USD — | 251.32 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 419.17 CNY 58.28 USD |
+0.08
|
— — | 414.98 CNY 57.7 USD | 419.87 CNY 58.38 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14178.44 USD — |
-0.31
|
— — | 14096.83 USD — | 14235.41 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.89 USD — |
+1.52
|
— — | 4.81 USD — | 4.89 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17338.5 USD — |
+1.01
|
— — | 17206.74 USD — | 17453.78 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.72 USD — |
<0.01
|
— — | 119.5 USD — | 119.84 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3862.54 USD — |
+0.2
|
— — | 3837.68 USD — | 3873.01 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 360.35 NZD 222.37 USD |
+0.6
|
— — | 355.46 NZD 219.35 USD | 360.57 NZD 222.51 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 997.39 USD — |
+0.15
|
— — | 990.97 USD — | 1000.1 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2700.95 USD — |
+1.44
|
— — | 2685.81 USD — | 2710.53 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}