Pagina di risultati 4 per Paese: stati Uniti Borsa: DJI Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2113.63 USD — |
+0.79
|
— — | 2092.17 USD — | 2117.06 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12985.19 USD — |
+0.87
|
— — | 12819.07 USD — | 13045.08 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1399.56 USD — |
+0.52
|
— — | 1375.83 USD — | 1401.07 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 463.29 USD — |
+0.86
|
— — | 463.54 USD — | 468.47 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 392.35 USD — |
+0.75
|
— — | 388.33 USD — | 392.99 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12896.28 USD — |
+0.09
|
— — | 12755.22 USD — | 12954.54 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 834.64 CAD 619.35 USD |
+0.36
|
— — | 834.34 CAD 619.13 USD | 834.88 CAD 619.53 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7301.37 USD — |
+0.38
|
— — | 7241.01 USD — | 7328.83 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4635.01 USD — |
+0.7
|
— — | 4633.17 USD — | 4644.05 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 189175.1 USD — |
+0.09
|
— — | 187105.94 USD — | 190029.73 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 696.97 USD — |
+0.57
|
— — | 695.09 USD — | 698.26 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 239.4 USD — |
+1.13
|
— — | 239.75 USD — | 241.27 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 548.23 AUD 362.85 USD |
+0.37
|
— — | 547.59 AUD 362.43 USD | 553.74 AUD 366.5 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1141.85 IDR 0.07 USD |
+0.6
|
— — | 1141.51 IDR 0.07 USD | 1149.21 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 619.16 KRW 0.47 USD |
-0.06
|
— — | 618.24 KRW 0.47 USD | 625.2 KRW 0.47 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4623.17 USD — |
-0.02
|
— — | 4605.92 USD — | 4656.28 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13486.8 USD — |
+0.3
|
— — | 13326.88 USD — | 13567.75 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 632.24 USD — |
+0.76
|
— — | 632.1 USD — | 642.61 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1048.06 USD — |
+0.08
|
— — | 1042.3 USD — | 1048.8 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 218580.48 USD — |
+0.44
|
— — | 216373.36 USD — | 219766.25 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 594.89 KRW 0.45 USD |
-0.04
|
— — | 592.71 KRW 0.45 USD | 600.76 KRW 0.45 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1155.97 USD — |
+1.49
|
— — | 1144.72 USD — | 1157.84 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 355.16 USD — |
+0.43
|
— — | 353.22 USD — | 356.42 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 661.18 USD — |
-0.65
|
— — | 653.02 USD — | 662.22 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 174.68 USD — |
+0.16
|
— — | 174.27 USD — | 176.43 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 211.86 USD — |
-0.58
|
— — | 211.88 USD — | 214.87 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.32 USD — |
-2.04
|
— — | 12.28 USD — | 12.39 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 319.51 USD — |
+0.65
|
— — | 319.51 USD — | 319.51 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1069.98 USD — |
-0.64
|
— — | 1055.83 USD — | 1071.82 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 573.49 USD — |
-0.64
|
— — | 565.9 USD — | 574.47 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 283.57 USD — |
+0.78
|
— — | 280.44 USD — | 284.09 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 237.37 USD — |
-1.82
|
— — | 234.97 USD — | 238.56 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 239.39 USD — |
+0.78
|
— — | 236.74 USD — | 239.82 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 333.35 CNY 46.35 USD |
-0.07
|
— — | 332.65 CNY 46.25 USD | 334.13 CNY 46.46 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13284.38 USD — |
+0.78
|
— — | 13137.87 USD — | 13308.74 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.18 USD — |
-2.57
|
— — | 5.17 USD — | 5.22 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13256.88 USD — |
+0.29
|
— — | 13090.99 USD — | 13372.45 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.42 USD — |
+0.7
|
— — | 119.87 USD — | 120.41 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3454.91 USD — |
+0.56
|
— — | 3428.76 USD — | 3461.16 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 345.36 NZD 213.12 USD |
+0.81
|
— — | 344.07 NZD 212.32 USD | 347.66 NZD 214.54 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 913.1 USD — |
+0.55
|
— — | 906.18 USD — | 914.75 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2335.41 USD — |
-0.05
|
— — | 2309.27 USD — | 2356.93 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}