결과 페이지 4 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 1953.83 USD — |
-1.46
|
— — | 1953.83 USD — | 1984.45 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11676.65 USD — |
-2.17
|
— — | 11607.07 USD — | 11941.39 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1141.24 USD — |
<0.01
|
— — | 1138.07 USD — | 1159.33 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 469.05 USD — |
-0.57
|
— — | 467.91 USD — | 471.85 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 373.01 USD — |
-1.53
|
— — | 373.01 USD — | 378.87 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12684.4 USD — |
-0.1
|
— — | 12661.35 USD — | 12740.18 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 733.06 CAD 543.97 USD |
<0.01
|
— — | 732.58 CAD 543.62 USD | 733.26 CAD 544.12 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7009.78 USD — |
-0.48
|
— — | 7007.48 USD — | 7085.54 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3856.01 USD — |
-0.28
|
— — | 3855.31 USD — | 3896.22 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 184138 USD — |
-0.08
|
— — | 183781.42 USD — | 184925.58 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 616.05 USD — |
-0.47
|
— — | 616 USD — | 619.86 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 233.2 USD — |
<0.01
|
— — | 232.97 USD — | 234.03 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 536.05 AUD 354.79 USD |
-0.15
|
— — | 532.88 AUD 352.69 USD | 537 AUD 355.42 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1314.79 IDR 0.08 USD |
+0.76
|
— — | 1304.81 IDR 0.08 USD | 1315.32 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 716.33 KRW 0.54 USD |
+0.67
|
— — | 707.79 KRW 0.53 USD | 717.18 KRW 0.54 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3683.46 USD — |
+0.13
|
— — | 3676.34 USD — | 3691.8 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12768.53 USD — |
-0.65
|
— — | 12751.46 USD — | 12893.46 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 652.79 USD — |
+0.82
|
— — | 648.07 USD — | 659.19 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1026.31 USD — |
+0.27
|
— — | 1020.9 USD — | 1028.24 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 217694.95 USD — |
-0.88
|
— — | 217564.86 USD — | 220457.28 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 684.46 KRW 0.52 USD |
+0.27
|
— — | 680.26 KRW 0.51 USD | 685.02 KRW 0.52 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 281.18 USD — |
-0.07
|
— — | 278.54 USD — | 282.73 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 807.63 USD — |
-0.03
|
— — | 804.01 USD — | 811.02 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 394.52 USD — |
+0.43
|
— — | 390.41 USD — | 396.92 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 815.78 USD — |
+2.22
|
— — | 798.08 USD — | 816.64 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 178.6 USD — |
+0.28
|
— — | 177.1 USD — | 179.73 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 236.94 USD — |
+0.18
|
— — | 234.02 USD — | 239.82 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 14.95 USD — |
+1.66
|
— — | 14.5 USD — | 14.95 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 280.87 USD — |
-0.63
|
— — | 279.95 USD — | 282.66 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1290.85 USD — |
+2.32
|
— — | 1268.41 USD — | 1290.85 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 701.06 USD — |
+2.32
|
— — | 688.87 USD — | 701.06 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 270.48 USD — |
-1.53
|
— — | 270.45 USD — | 274.7 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 269.41 USD — |
-0.2
|
— — | 266.76 USD — | 271.41 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 228.47 USD — |
-1.53
|
— — | 228.44 USD — | 232.03 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 301.21 CNY 41.88 USD |
+0.3
|
— — | 298.36 CNY 41.48 USD | 301.42 CNY 41.91 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12309.48 USD — |
-1.45
|
— — | 12308.38 USD — | 12501.55 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.46 USD — |
+2.53
|
— — | 6.24 USD — | 6.46 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13608.38 USD — |
-0.75
|
— — | 13601.43 USD — | 13764.45 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 112.63 USD — |
-0.16
|
— — | 112.61 USD — | 113.18 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3142.4 USD — |
-0.35
|
— — | 3141.67 USD — | 3181.36 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 334.56 NZD 206.45 USD |
+0.37
|
— — | 333.22 NZD 205.63 USD | 335.89 NZD 207.28 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 857.61 USD — |
-0.35
|
— — | 857.39 USD — | 868.23 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2029.85 USD — |
-0.98
|
— — | 2019.63 USD — | 2051.93 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}