결과 페이지 4 - 국가: 미국 거래소: DJI 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Composite All REIT To
RCIT
US
|
2530.09 USD — |
+0.97
|
— — | 2507.72 USD — | 2536.54 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
11995.25 USD — |
+0.07
|
— — | 11776.53 USD — | 12172.49 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2586.23 USD — |
+2.55
|
— — | 2521.04 USD — | 2596.95 USD — | — - | — — |
|
Dow Jones Germany Total Stock M
DWDE
US
|
3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
565.7 USD — |
+2.98
|
— — | 553.89 USD — | 566.51 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
450.98 USD — |
+0.92
|
— — | 448.68 USD — | 452.19 USD — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
Dow Jones Greece Total Stock Ma
DWGC
US
|
439.52 EUR 507.35 USD |
-0.02
|
— — | 437.66 EUR 505.21 USD | 442.19 EUR 510.44 USD | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWIL
US
|
949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
|
Dow Jones Hong Kong Total Stock
DWHK
US
|
5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
|
Dow Jones India Total Stock Mar
DWIND
US
|
1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17262.48 USD — |
+0.46
|
— — | 17107.41 USD — | 17323.93 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1171.43 CAD 869.27 USD |
+0.71
|
— — | 1158.73 CAD 859.85 USD | 1176.36 CAD 872.93 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9781.57 USD — |
+0.98
|
— — | 9687.81 USD — | 9802.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5208.44 USD — |
+0.99
|
— — | 5166.95 USD — | 5227.8 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
256771.55 USD — |
+0.46
|
— — | 254465.05 USD — | 257685.56 USD — | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
968.87 USD — |
+1.07
|
— — | 960.11 USD — | 973.23 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
377.96 USD — |
+3.01
|
— — | 368.41 USD — | 382.91 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
609.71 AUD 403.54 USD |
+2.02
|
— — | 592.02 AUD 391.83 USD | 610.17 AUD 403.85 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
888.39 IDR 0.06 USD |
+2.25
|
— — | 868.75 IDR 0.06 USD | 903.31 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4613.36 USD — |
+1.78
|
— — | 4533.15 USD — | 4617.78 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
19630.93 USD — |
+0.74
|
— — | 19460.04 USD — | 19890.16 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
815.79 USD — |
+2.05
|
— — | 801.97 USD — | 823.47 USD — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1329.37 USD — |
-0.15
|
— — | 1318.53 USD — | 1337.68 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
313070.44 USD — |
+1.09
|
— — | 309664.34 USD — | 314220.72 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
2114.43 KRW 1.6 USD |
+4.92
|
— — | 1997.7 KRW 1.51 USD | 2199.51 KRW 1.66 USD | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1463.67 USD — |
+3.03
|
— — | 1447.38 USD — | 1473.07 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
406.11 USD — |
+0.78
|
— — | 402.97 USD — | 408.27 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1059.83 USD — |
-3.42
|
— — | 1037.21 USD — | 1088.82 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
239.86 USD — |
+1.57
|
— — | 236.15 USD — | 240.27 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
302.26 USD — |
+2.59
|
— — | 294.67 USD — | 302.63 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.55 USD — |
-0.08
|
— — | 12.47 USD — | 12.7 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
367.64 USD — |
-0.62
|
— — | 363.72 USD — | 370.35 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
1840.74 USD — |
-1.94
|
— — | 1794.76 USD — | 1877.16 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
818.05 USD — |
-1.94
|
— — | 797.61 USD — | 834.23 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
338.89 USD — |
+1.05
|
— — | 336.91 USD — | 339.55 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
189.23 USD — |
-0.77
|
— — | 189.1 USD — | 192.82 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
286.17 USD — |
+1.05
|
— — | 284.5 USD — | 286.73 USD — | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
436.73 CNY 64.44 USD |
+1.08
|
— — | 432.08 CNY 63.75 USD | 440.2 CNY 64.95 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16551.35 USD — |
+1.06
|
— — | 16379.49 USD — | 16583.83 USD — | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.01 USD — |
-0.42
|
— — | 4.97 USD — | 5.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19942.36 USD — |
+0.73
|
— — | 19756.94 USD — | 20150.27 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
120.08 USD — |
-0.12
|
— — | 119.95 USD — | 120.3 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4463.04 USD — |
+1.21
|
— — | 4410.41 USD — | 4466.59 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
316.61 NZD 183.57 USD |
+1.4
|
— — | 313.45 NZD 181.74 USD | 317.2 NZD 183.92 USD | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1125.55 USD — |
+1.19
|
— — | 1115.49 USD — | 1126.45 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2297.14 USD — |
-0.77
|
— — | 2263.55 USD — | 2331.07 USD — | — - | — — |
|
Dow Jones Slovakia Total Stock
DWSK
US
|
999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}